FONEBOX

NSEsme

FONEBOX

₹94.70-4.95 (-4.97%)Close, 21 Aug 2026

2026-08-21O 94.70H 94.70L 94.70C 94.70

Key statistics

Open: ₹94.70
Day range: 94.70 – 94.70
52-week range: 57.00 – 124.40
From 52w high: -23.9%
Volume: 1.0K
Turnover: ₹94,700
Delivery: 100.0%
Rel volume: 0.27×
RSI (14): 57.9
ATR (14): 3.41
SMA 50: 83.73
SMA 200: 85.58

Performance

1 day: -4.97%
1 week: -1.97%
1 month: +27.54%
3 months: +46.14%
6 months: -4.82%
1 year: -4.34%

About

ISIN: INE0Q4701019
Series: SM
History from: 2 Feb 2024
Sessions: 534

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.