Key data
CSVOpen29.60
Day range28.20 – 29.60
52-week range24.05 – 49.00
From 52w high-42.4%
RSI (14)35.4
ATR (14)1.06
Volume4.0K
Avg volume (20D)6.6K
Rel volume0.61×
Volatility (1Y)65.0%
Turnover₹1.1L
SMA 50 / 20032.36 / 33.69
Delivery percentage
Latest · 5 Oct 2026100.0%
20-day avg93.0%
1-year avg90.9%
Percentile (own history)100th
Range42.9–100.0%
Sessions551
Over the last 20 sessions ITALIANE settled 93.0% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 90.9%, so recent sessions are running 2.1 points higher than usual. That is the highest reading in the 551 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -3.42% | -9.62% | -14.16% | -15.19% | +11.02% | -19.20% |
ITALIANE at a glance
- ITALIANE closed at ₹28.2 on 5 Oct 2026, -3.42% on the day, -19.2% over one year, 42.4% below its 52-week high of ₹49.
- Delivery was 100.0% of traded quantity on 5 Oct 2026, the 100th percentile of its own 551 sessions with a reading (20-session average 93.0%, 1-year average 90.9%).
About
CSVMacro sector—
Basic industry—
ISININE0R7R01018
SeriesSM
Listed—
History from12 Feb 2024
Sessions554
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.