ITALIANE

NSEsme

ITALIANE

₹33.60+1.55 (+4.84%)Close, 21 Aug 2026

2026-08-21O 32.05H 33.65L 32.05C 33.60

Key statistics

Open: ₹32.05
Day range: 32.05 – 33.65
52-week range: 24.05 – 49.00
From 52w high: -31.4%
Volume: 6.0K
Turnover: ₹2.0L
Delivery: 100.0%
Rel volume: 0.87×
RSI (14): 54.3
ATR (14): 1.27
SMA 50: 34.27
SMA 200: 33.92

Performance

1 day: +4.84%
1 week: +9.62%
1 month: -6.67%
3 months: -6.41%
6 months: +8.74%
1 year: -1.18%

About

ISIN: INE0R7R01018
Series: SM
History from: 12 Feb 2024
Sessions: 530

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.