BARFLEX

NSEsme

BARFLEX

₹60.30+0.30 (+0.50%)Close, 21 Aug 2026

2026-08-21O 60.50H 64.25L 58.05C 60.30

Key statistics

Open: ₹60.50
Day range: 58.05 – 64.25
52-week range: 50.05 – 82.40
From 52w high: -26.8%
Volume: 36.0K
Turnover: ₹21.7L
Delivery: 83.3%
Rel volume: 3.64×
RSI (14): 63.6
ATR (14): 2.55
SMA 50: 55.73
SMA 200: 62.54

Performance

1 day: +0.50%
1 week: +5.98%
1 month: +11.15%
3 months: +1.52%
6 months: -4.13%
1 year: -17.45%

About

ISIN: INE0QX401014
Series: SM
History from: 20 Jan 2025
Sessions: 394

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.