Key data
CSVOpen70.70
Day range70.70 – 70.70
52-week range55.90 – 125.35
From 52w high-43.6%
RSI (14)47.2
ATR (14)4.77
Volume600
Avg volume (20D)7.4K
Rel volume0.08×
Volatility (1Y)66.7%
Turnover₹42,420
SMA 50 / 20069.23 / 77.91
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg85.0%
1-year avg86.5%
Percentile (own history)100th
Range33.3–100.0%
Sessions746
Over the last 20 sessions ZEAL settled 85.0% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 86.5%. That is the highest reading in the 746 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | 0.00% | -7.28% | +14.96% | +4.66% | -11.07% | -41.95% |
ZEAL at a glance
- ZEAL closed at ₹70.7 on 6 Oct 2026, 0.00% on the day, -42.0% over one year, 43.6% below its 52-week high of ₹125.35.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 746 sessions with a reading (20-session average 85.0%, 1-year average 86.5%).
About
CSVMacro sector—
Basic industry—
ISININE0PPS01018
SeriesSM
Listed—
History from9 Aug 2023
Sessions748
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.