PatternsRadar
Sign in

Nifty 50Nifty 50

NSEindexF&O
P/E historyFull chart
23,053.10INR+116.35 (+0.51%)Close · 30 Oct 2026
19.3P/E

Key data

CSV
Open22,964.50
Day range22,905.10 – 23,118.10
52-week range22,179.90 – 26,373.20
From 52w high-12.6%
RSI (14)53.5
ATR (14)287.36
Volume32.86Cr
Avg volume (20D)34.57Cr
Rel volume0.95×
Volatility (1Y)13.9%
Turnover₹7,57,439.3Cr
SMA 50 / 20023,254.75 / 24,034.58
P/E19.30
P/B2.83
Dividend yield1.42%
Industry—
PeersNifty India New Age ConsumptionNifty Private BankNifty Smallcap250 Momentum Quality 100Nifty Midcap 50Nifty Services SectorNifty Conglomerate 50

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.51%+2.00%+1.48%-5.20%-4.65%-10.96%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan22.76
2 Jan22.92
5 Jan22.85
6 Jan22.79
7 Jan22.76
8 Jan22.53
9 Jan22.36
12 Jan22.45
13 Jan22.40
14 Jan22.38
16 Jan22.40
19 Jan22.31
20 Jan21.91
21 Jan21.85
22 Jan21.97
23 Jan21.76
27 Jan21.91
28 Jan22.07
29 Jan22.12
30 Jan22.04
1 Feb21.57
2 Feb21.80
3 Feb22.35
4 Feb22.38
5 Feb22.21
6 Feb22.26
9 Feb22.79
10 Feb22.73
11 Feb22.74
12 Feb22.58
13 Feb22.24
16 Feb22.51
17 Feb22.52
18 Feb22.60
19 Feb22.28
20 Feb22.38
23 Feb22.50
24 Feb22.25
25 Feb22.30
26 Feb22.31
27 Feb22.03
2 Mar21.76
4 Mar21.42
5 Mar21.67
6 Mar21.39
9 Mar21.02
10 Mar21.23
11 Mar20.88
12 Mar20.68
13 Mar20.26
16 Mar20.48
17 Mar20.63
18 Mar20.81
19 Mar20.13
20 Mar20.23
23 Mar19.70
24 Mar20.05
25 Mar20.39
27 Mar19.97
30 Mar19.62
1 Apr19.93
2 Apr19.96
6 Apr20.18
7 Apr20.32
8 Apr21.09
9 Apr20.89
10 Apr21.13
13 Apr20.93
15 Apr21.27
16 Apr21.24
17 Apr21.38
20 Apr21.39
21 Apr21.45
22 Apr21.28
23 Apr21.09
24 Apr20.85
27 Apr20.96
28 Apr20.87
29 Apr21.02
30 Apr20.94
4 May21.03
5 May20.95
6 May21.21
7 May21.16
8 May21.00
11 May20.68
12 May20.30
13 May20.33
14 May20.61
15 May20.59
18 May20.45
19 May20.37
20 May20.41
21 May20.40
22 May20.44
25 May20.71
26 May20.60
27 May20.58
29 May20.27
1 Jun20.07
2 Jun20.27
3 Jun20.20
4 Jun20.21
5 Jun20.17
8 Jun19.96
9 Jun20.06
10 Jun20.02
11 Jun19.98
12 Jun20.37
15 Jun20.57
16 Jun20.69
17 Jun20.77
18 Jun20.85
19 Jun20.71
22 Jun20.79
23 Jun20.55
24 Jun20.72
25 Jun20.75
29 Jun20.65
30 Jun20.58
1 Jul20.70
2 Jul20.85
3 Jul20.92
6 Jul21.06
7 Jul21.03
8 Jul20.59
9 Jul20.66
10 Jul20.87
13 Jul20.87
14 Jul20.73
15 Jul20.75
16 Jul20.73
17 Jul20.96
20 Jul20.86
21 Jul20.65
22 Jul20.48
23 Jul20.35
24 Jul20.29
27 Jul20.52
28 Jul20.46
29 Jul20.69
30 Jul20.72
31 Jul20.78
3 Aug21.03
4 Aug20.90
5 Aug20.91
6 Aug20.93
7 Aug20.87
10 Aug20.88
11 Aug20.65
12 Aug20.62
13 Aug20.59
14 Aug20.56
17 Aug20.53
18 Aug20.42
19 Aug20.36
20 Aug20.48
21 Aug20.50
24 Aug20.47
25 Aug20.57
26 Aug20.46
27 Aug20.37
28 Aug20.44
31 Aug20.36
1 Sep20.34
2 Sep20.22
3 Sep20.18
4 Sep20.20
7 Sep20.10
8 Sep19.98
9 Sep19.81
10 Sep19.85
11 Sep19.78
15 Sep19.54
16 Sep19.63
17 Sep19.67
18 Sep19.74
21 Sep19.79
22 Sep19.72
23 Sep19.82
24 Sep19.50
25 Sep19.56
28 Sep19.26
29 Sep19.20
30 Sep19.36
1 Oct19.19
5 Oct19.30
6 Oct19.49
7 Oct19.34
8 Oct19.02
9 Oct19.27
12 Oct19.12
13 Oct19.41
14 Oct19.33
15 Oct19.65
16 Oct19.77
19 Oct19.33
21 Oct19.26
22 Oct19.13
23 Oct19.05
26 Oct19.18
27 Oct19.07
28 Oct18.99
29 Oct19.19
30 Oct19.30
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202623,053.1019.302.831.42%₹29,216.0Cr
29 Oct 202622,936.7519.192.821.42%₹29,658.9Cr
28 Oct 202622,698.8518.992.791.43%₹30,152.2Cr
27 Oct 202622,749.7519.072.791.43%₹33,470.0Cr
26 Oct 202622,753.2019.182.791.51%₹25,945.1Cr
23 Oct 202622,600.0019.052.781.52%₹29,859.8Cr
22 Oct 202622,687.6519.132.791.50%₹31,230.6Cr
21 Oct 202622,811.3519.262.801.49%₹28,920.2Cr
19 Oct 202622,888.9519.332.811.50%₹29,268.1Cr
16 Oct 202623,146.1519.772.841.49%₹38,621.9Cr
15 Oct 202622,997.3519.652.821.49%₹35,084.3Cr
14 Oct 202622,622.7019.332.781.52%₹30,396.7Cr
13 Oct 202622,721.9519.412.791.51%₹29,343.7Cr
12 Oct 202622,363.3519.122.751.53%₹22,518.1Cr
9 Oct 202622,520.4519.272.771.52%₹26,129.3Cr
8 Oct 202622,231.8019.022.731.24%₹28,941.1Cr
7 Oct 202622,603.0519.342.781.22%₹30,932.1Cr
6 Oct 202622,776.1019.492.801.21%₹28,097.2Cr
5 Oct 202622,555.7519.302.771.23%₹33,398.3Cr
1 Oct 202622,421.9519.192.751.23%₹36,534.3Cr
30 Sept 202622,620.4519.362.781.22%₹32,476.0Cr
29 Sept 202622,716.2019.202.751.25%₹39,264.3Cr
28 Sept 202622,780.2519.262.751.24%₹20,620.4Cr
25 Sept 202623,140.5019.562.801.22%₹18,949.3Cr
24 Sept 202623,063.1019.502.791.23%₹22,894.8Cr
23 Sept 202623,446.8019.822.841.21%₹17,215.8Cr
22 Sept 202623,329.0019.722.821.21%₹19,610.7Cr
21 Sept 202623,414.3019.792.831.21%₹17,770.5Cr
18 Sept 202623,346.4019.742.821.21%₹31,510.3Cr
17 Sept 202623,270.6019.672.811.22%₹18,775.3Cr
16 Sept 202623,217.6019.632.811.22%₹20,182.1Cr
15 Sept 202623,118.6019.542.801.23%₹26,523.2Cr
11 Sept 202623,398.1019.782.831.21%₹20,906.0Cr
10 Sept 202623,477.8019.852.841.21%₹19,852.2Cr
9 Sept 202623,431.5019.812.831.21%₹27,788.4Cr
8 Sept 202623,635.1019.982.861.20%₹18,718.8Cr
7 Sept 202623,779.1520.102.881.19%₹17,371.9Cr
4 Sept 202623,897.7020.202.891.19%₹18,379.7Cr
3 Sept 202623,873.4520.182.891.19%₹19,968.4Cr
2 Sept 202623,914.4520.222.891.19%₹25,868.8Cr
1 Sept 202624,055.8020.342.921.17%₹27,996.2Cr
31 Aug 202624,080.4020.362.921.17%₹49,193.2Cr
28 Aug 202624,175.6520.442.931.16%₹20,865.5Cr
27 Aug 202624,090.8520.372.921.17%₹24,757.8Cr
26 Aug 202624,207.7520.462.931.16%₹17,446.1Cr
25 Aug 202624,334.5520.572.951.15%₹18,743.0Cr
24 Aug 202624,219.0520.472.941.16%₹17,854.6Cr
21 Aug 202624,252.0020.502.941.16%₹18,607.9Cr
20 Aug 202624,231.8520.482.941.17%₹18,777.6Cr
19 Aug 202624,078.3020.362.921.18%₹19,084.8Cr
18 Aug 202624,154.9020.422.931.18%₹19,183.5Cr
17 Aug 202624,287.6520.532.951.17%₹18,400.3Cr
14 Aug 202624,366.0020.562.971.17%₹22,136.2Cr
13 Aug 202624,395.8520.592.981.20%₹24,255.4Cr
12 Aug 202624,435.9520.622.991.20%₹27,570.5Cr
11 Aug 202624,471.7020.652.991.27%₹24,402.8Cr
10 Aug 202624,583.8020.883.011.26%₹24,738.7Cr
7 Aug 202624,570.6520.873.011.27%₹26,131.2Cr
6 Aug 202624,636.0020.933.021.25%₹30,115.4Cr
5 Aug 202624,624.6520.913.021.26%₹31,164.3Cr
4 Aug 202624,614.9020.903.021.26%₹26,153.9Cr
3 Aug 202624,774.3021.033.041.25%₹27,052.3Cr
31 Jul 202624,383.6020.782.991.22%₹34,459.5Cr
30 Jul 202624,317.1520.722.991.20%₹33,566.2Cr
29 Jul 202624,250.2020.692.981.20%₹34,189.3Cr
28 Jul 202623,985.3520.462.951.22%₹35,846.9Cr
27 Jul 202623,995.9520.522.951.23%₹25,340.5Cr
24 Jul 202623,767.4520.292.971.28%₹28,825.7Cr
23 Jul 202623,869.6020.352.981.21%₹28,259.5Cr
22 Jul 202623,996.2520.482.991.20%₹25,211.8Cr
21 Jul 202624,187.7020.653.041.19%₹28,361.6Cr
20 Jul 202624,238.5020.863.041.19%₹31,370.7Cr
17 Jul 202624,334.3020.963.131.24%₹28,825.7Cr
16 Jul 202624,072.7520.733.101.24%₹24,244.2Cr
15 Jul 202624,078.5020.753.101.25%₹26,842.0Cr
14 Jul 202624,052.0520.733.101.24%₹31,700.1Cr
13 Jul 202624,211.0020.873.131.23%₹27,998.3Cr
10 Jul 202624,206.9020.873.151.23%₹24,577.4Cr
9 Jul 202623,962.8020.663.131.23%₹33,799.6Cr
8 Jul 202623,882.0520.593.111.23%₹32,939.3Cr
7 Jul 202624,398.7021.033.181.21%₹36,436.6Cr
6 Jul 202624,430.3521.063.191.20%₹24,862.1Cr
3 Jul 202624,270.8520.923.171.25%₹25,955.7Cr
2 Jul 202624,175.7020.853.161.22%₹30,789.6Cr
1 Jul 202624,005.8520.703.131.23%₹27,760.1Cr
30 Jun 202623,865.7520.583.121.24%₹39,507.0Cr
29 Jun 202623,946.2520.653.131.22%₹47,361.1Cr
25 Jun 202624,056.0020.753.171.37%₹40,015.4Cr
24 Jun 202624,021.6520.723.171.37%₹31,302.8Cr
23 Jun 202623,824.1020.553.141.39%₹28,997.6Cr
22 Jun 202624,102.9020.793.181.36%₹21,763.9Cr
19 Jun 202624,013.1020.713.161.39%₹40,191.2Cr
18 Jun 202624,168.0020.853.181.19%₹28,654.9Cr
17 Jun 202624,085.7020.773.171.20%₹26,947.5Cr
16 Jun 202623,989.1520.693.161.20%₹27,953.2Cr
15 Jun 202623,853.9020.573.141.21%₹34,783.1Cr
12 Jun 202623,622.9020.373.111.23%₹29,593.1Cr
11 Jun 202623,161.6019.983.051.21%₹28,529.8Cr
10 Jun 202623,214.9520.023.071.21%₹31,906.7Cr
9 Jun 202623,242.1020.063.071.22%₹32,911.2Cr
8 Jun 202623,123.0019.963.051.22%₹26,550.4Cr
5 Jun 202623,366.7020.173.091.24%₹28,432.8Cr
4 Jun 202623,416.5520.213.111.19%₹32,848.5Cr
3 Jun 202623,405.6020.203.141.23%₹36,726.6Cr
2 Jun 202623,483.5520.273.161.26%₹43,063.5Cr
1 Jun 202623,382.6020.073.141.27%₹33,843.7Cr
29 May 202623,547.7520.273.211.35%₹1,01,439.0Cr
27 May 202623,907.1520.583.261.38%₹34,903.4Cr
26 May 202623,913.7020.603.261.38%₹29,835.1Cr
25 May 202624,031.7020.713.281.38%₹27,301.9Cr
22 May 202623,719.3020.443.251.36%₹24,993.2Cr
21 May 202623,654.7020.403.241.32%₹29,930.8Cr
20 May 202623,659.0020.413.241.32%₹26,163.8Cr
19 May 202623,618.0020.373.231.32%₹39,325.7Cr
18 May 202623,649.9520.453.241.32%₹30,029.0Cr
15 May 202623,643.5020.593.241.38%₹35,052.3Cr
14 May 202623,689.6020.613.241.31%₹38,828.3Cr
13 May 202623,412.6020.333.211.33%₹33,693.5Cr
12 May 202623,379.5520.303.201.33%₹36,200.6Cr
11 May 202623,815.8520.683.261.30%₹37,404.3Cr
8 May 202624,176.1521.003.311.29%₹31,217.1Cr
7 May 202624,326.6521.163.331.28%₹39,529.1Cr
6 May 202624,330.9521.213.331.28%₹38,826.9Cr
5 May 202624,032.8020.953.291.30%₹33,650.4Cr
4 May 202624,119.3021.033.301.29%₹35,790.2Cr
30 Apr 202623,997.5520.943.291.30%₹44,420.8Cr
29 Apr 202624,177.6521.023.301.29%₹38,035.5Cr
28 Apr 202623,995.7020.873.281.30%₹43,390.3Cr
27 Apr 202624,092.7020.963.291.31%₹36,685.3Cr
24 Apr 202623,897.9520.853.261.32%₹36,898.4Cr
23 Apr 202624,173.0521.093.301.29%₹39,617.0Cr
22 Apr 202624,378.1021.283.331.27%₹38,980.0Cr
21 Apr 202624,576.6021.453.361.26%₹37,315.7Cr
20 Apr 202624,364.8521.393.331.28%₹35,042.3Cr
17 Apr 202624,353.5521.383.331.28%₹35,373.3Cr
16 Apr 202624,196.7521.243.301.28%₹44,634.4Cr
15 Apr 202624,231.3021.273.311.28%₹38,376.8Cr
13 Apr 202623,842.6520.933.261.30%₹41,931.5Cr
10 Apr 202624,050.6021.133.281.29%₹40,109.2Cr
9 Apr 202623,775.1020.893.251.31%₹40,443.6Cr
8 Apr 202623,997.3521.093.281.30%₹56,557.1Cr
7 Apr 202623,123.6520.323.161.34%₹38,940.5Cr
6 Apr 202622,968.2520.183.141.35%₹35,893.2Cr
2 Apr 202622,713.1019.963.101.37%₹38,669.6Cr
1 Apr 202622,679.4019.933.101.37%₹41,192.2Cr
30 Mar 202622,331.4019.623.051.39%₹53,093.7Cr
27 Mar 202622,819.6019.973.101.37%₹47,239.2Cr
25 Mar 202623,306.4520.393.171.34%₹40,734.0Cr
24 Mar 202622,912.4020.053.111.36%₹43,385.0Cr
23 Mar 202622,512.6519.703.061.39%₹41,002.6Cr
20 Mar 202623,114.5020.233.141.35%₹50,308.3Cr
19 Mar 202623,002.1520.133.131.36%₹42,000.3Cr
18 Mar 202623,777.8020.813.231.31%₹28,805.6Cr
17 Mar 202623,581.1520.633.201.32%₹34,495.7Cr
16 Mar 202623,408.8020.483.181.33%₹44,710.2Cr
13 Mar 202623,151.1020.263.151.35%₹40,786.7Cr
12 Mar 202623,639.1520.683.211.32%₹40,147.6Cr
11 Mar 202623,866.8520.883.241.31%₹32,549.4Cr
10 Mar 202624,261.6021.233.301.29%₹36,657.5Cr
9 Mar 202624,028.0521.023.271.30%₹40,569.3Cr
6 Mar 202624,450.4521.393.321.28%₹35,453.3Cr
5 Mar 202624,765.9021.673.371.26%₹40,011.9Cr
4 Mar 202624,480.5021.423.331.27%₹47,700.2Cr
2 Mar 202624,865.7021.763.381.25%₹41,306.4Cr
27 Feb 202625,178.6522.033.421.24%₹38,634.7Cr
26 Feb 202625,496.5522.313.471.22%₹33,155.5Cr
25 Feb 202625,482.5022.303.461.22%₹31,084.2Cr
24 Feb 202625,424.6522.253.461.23%₹36,735.4Cr
23 Feb 202625,713.0022.503.501.21%₹25,494.6Cr
20 Feb 202625,571.2522.383.481.22%₹24,024.7Cr
19 Feb 202625,454.3522.283.461.22%₹24,756.9Cr
18 Feb 202625,819.3522.603.511.21%₹22,228.2Cr
17 Feb 202625,725.4022.523.501.20%₹27,818.8Cr
16 Feb 202625,682.7522.513.491.20%₹22,205.9Cr
13 Feb 202625,471.1022.243.461.21%₹40,137.2Cr
12 Feb 202625,807.2022.583.511.20%₹38,977.7Cr
11 Feb 202625,953.8522.743.531.24%₹31,456.1Cr
10 Feb 202625,935.1522.733.531.24%₹32,795.1Cr
9 Feb 202625,867.3022.793.521.25%₹28,449.6Cr
6 Feb 202625,693.7022.263.491.28%₹29,777.5Cr
5 Feb 202625,642.8022.213.491.27%₹28,582.3Cr
4 Feb 202625,776.0022.383.501.26%₹36,899.1Cr
3 Feb 202625,727.5522.353.501.26%₹52,338.4Cr
2 Feb 202625,088.4021.803.411.29%₹34,038.3Cr
1 Feb 202624,825.4521.573.381.30%₹25,572.6Cr
30 Jan 202625,320.6522.043.441.30%₹40,772.1Cr
29 Jan 202625,418.9022.123.461.30%₹44,307.0Cr
28 Jan 202625,342.7522.073.451.30%₹42,364.5Cr
27 Jan 202625,175.4021.913.421.33%₹50,989.3Cr
23 Jan 202625,048.6521.763.411.32%₹31,844.7Cr
22 Jan 202625,289.9021.973.441.31%₹34,583.2Cr
21 Jan 202625,157.5021.853.421.31%₹30,984.6Cr
20 Jan 202625,232.5021.913.431.31%₹31,020.4Cr
19 Jan 202625,585.5022.313.481.29%₹33,632.4Cr
16 Jan 202625,694.3522.403.491.37%₹37,156.1Cr
14 Jan 202625,665.6022.383.491.31%₹28,944.9Cr
13 Jan 202625,732.3022.403.501.30%₹31,434.0Cr
12 Jan 202625,790.2522.453.511.30%₹23,874.5Cr
9 Jan 202625,683.3022.363.491.31%₹27,486.6Cr
8 Jan 202625,876.8522.533.521.30%₹27,556.3Cr
7 Jan 202626,140.7522.763.551.28%₹30,232.6Cr
6 Jan 202626,178.7022.793.561.28%₹34,567.5Cr
5 Jan 202626,250.3022.853.571.28%₹25,742.8Cr
2 Jan 202626,328.5522.923.581.28%₹23,770.1Cr
1 Jan 202626,146.5522.763.561.28%₹23,454.7Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Futures & options · 30 Oct 2026

CSV

Short covering — price up as positions closed — shorts buying back.

Futures OI
1.69Cr

₹39,002.4Cr

OI change
-1.15%
Basis
+0.20%
Rollover
7.8%
PCR (OI)
1.42
PCR (volume)
0.99
Front settle
23,098.90
Lot size
65

shares

Futures volume
54.5K

contracts

Futures trades
35,303
Futures value
₹8,176.9Cr
Sessions shown
250

Open interest is in shares (index units for an index), summed over every expiry; volume, trades and traded value too. Settle and lot size are the front future’s. Buildup compares the close’s direction with the change in futures OI across the contracts still open, so an expiring contract does not read as unwinding. Scan it with pattern is long_buildup.

Option chain · 30 Oct 2026 · lot 65

Put OICall OI
Max pain
23,000

-0.2% from spot

Call OI wall
23,500
Put OI wall
22,000
PCR (OI, this expiry)
1.62
PutsStrikeCalls
22,000PW
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
23,000MP
23,050
Spot 23,053.1
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500CW
23,550
23,600
23,650

23,000: puts 91.17L OI (+44.34L), close 104.30, ₹10,46,099.3Cr notional in 34,26,021 trades · calls 73.65L OI (−6.68L), close 129.90, ₹11,97,854.3Cr notional in 38,72,236 trades

Open interest in shares on the 30 Oct 2026 session, around the cash price. MP is max pain, the strike where option holders would collect least at expiry; CW and PW are the strikes above and below the price with the most open calls and puts. On expiry day the front is already the next expiry. Scan them with max_pain, call_oi_wall and put_oi_wall.

Nifty 50 at a glance

  • Nifty 50 closed at ₹23,053.1 on 30 Oct 2026, +0.51% on the day, -11.0% over one year, 12.6% below its 52-week high of ₹26,373.2.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV