NSE Consumer Durables stocks
Every NSE-listed company classified under Consumer Durables, part of the Consumer Durables sector — price history, delivery percentage and technicals on each.
139 instruments, 46 up and 93 down on 2026-11-13, most traded first. Part of Consumer Durables.
- Avg change
- -0.59%
- Median change
- -0.91%
- Breadth
- 46 ▲ · 93 ▼
- 20-day turnover
- ₹5,716.0Cr
139 stocks
avg per session, summed
Equities only, day change against the previous close, as of 13 Nov 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- PCJEWELLERPC Jeweller Limited15.50-2.70%
- KALYANKJILKalyan Jewellers India Limited697.00-1.96%
- DIXONDixon Technologies (India) Limited12,798.00-1.49%
- TITANTitan Company Limited4,844.90-1.56%
- ASIANPAINTAsian Paints Limited2,550.00+0.53%
- AMBERAmber Enterprises India Limited6,772.00+9.07%
- SKYGOLDSKY GOLD AND DIAMONDS LIMITED1,022.10-2.66%
- VOLTASVoltas Limited1,133.10+1.65%
- CROMPTONCrompton Greaves Consumer Electricals Limited211.38-2.13%
- HAVELLSHavells India Limited1,161.00-1.04%
- PGELPG Electroplast Limited566.80-1.13%
- LGEINDIALG Electronics India Limited1,745.40+0.96%
- LALITHAALALITHAA349.40-4.99%
- SHANTIGOLDShanti Gold International Limited262.95-3.38%
- MKJEWELSMKJEWELS176.87+3.46%
- VGUARDV-Guard Industries Limited304.50-0.80%
- DEEPADEEPA219.48-3.13%
- BLUESTARCOBlue Star Limited1,587.20+0.30%
- ORIENTELECOrient Electric Limited198.95-1.67%
- BLUESTONEBlueStone Jewellery and Lifestyle Limited734.65-5.29%
- KAJARIACERKajaria Ceramics Limited1,201.90+0.44%
- PNGSREVAPNGS Reva Diamond Jewellery Limited619.95-1.55%
- BOROLTDBorosil Limited311.50+0.31%
- MOTISONSMotisons Jewellers Limited13.99-0.50%
- SENCOSenco Gold Limited339.30+0.04%
- SHRINGARMSShringar House of Mangalsutra Limited307.85-1.27%
- EUROPRATIKEuro Pratik Sales Limited188.95+0.24%
- SHAILYShaily Engineering Plastics Limited3,149.30+0.85%
- TIMEXTimex Group India Limited725.80-3.34%
- THANGAMAYLThangamayil Jewellery Limited4,195.00-1.92%
- PNGJLP N Gadgil Jewellers Limited623.25-1.35%
- WHIRLPOOLWhirlpool of India Limited829.00-0.49%
- SHANKESHSHANKESH89.82-1.30%
- TTKPRESTIGTTK Prestige Limited565.00-2.57%
- SIRCASirca Paints India Limited407.60-0.55%
- IKIOIKIO Technologies Limited192.50-2.00%
- BAJAJELECBajaj Electricals Limited281.65-0.51%
- POKARNAPokarna Limited726.80-2.44%
- EUREKAFORBEureka Forbes Limited371.70-0.81%
- BATAINDIABata India Limited642.15-0.99%
- SFLSheela Foam Limited594.05+0.19%
- NILKAMALNilkamal Limited2,230.00+1.94%
- STYLAMINDStylam Industries Limited3,235.10-1.45%
- JSWDULUXJSW Dulux Limited289.85-2.51%
- BERGEPAINTBerger Paints (I) Limited475.50-0.82%
- VARMORAVARMORA131.62-1.59%
- STOVEKRAFTStove Kraft Limited768.30-0.24%
- GOLDIAMGoldiam International Limited313.30-1.71%
- CELLOCello World Limited364.85-1.25%
- INDIGOPNTSIndigo Paints Limited963.10-1.85%
- SAFARISafari Industries (India) Limited1,344.30+3.54%
- VAIBHAVGBLVaibhav Global Limited167.05-1.15%
- RGLRenaissance Global Limited153.92-1.75%
- ETHOSLTDEthos Limited2,780.40-2.60%
- EPACKEPACK Durable Limited157.35-2.15%
- CERACera Sanitaryware Limited5,001.60+0.52%
- MVGJLManoj Vaibhav Gems N Jewellers Limited189.27+2.01%
- KDDLKDDL Limited4,163.30-2.23%
- VIPINDVIP Industries Limited238.55-3.32%
- CAMPUSCampus Activewear Limited195.69-1.10%
- KANSAINERKansai Nerolac Paints Limited201.10-0.01%
- CARYSILCARYSIL LIMITED963.80+1.84%
- SOMANYCERASomany Ceramics Limited525.65-2.98%
- CENTURYPLYCentury Plyboards (India) Limited686.45+1.27%
- MAYURUNIQMayur Uniquoters Ltd717.30-1.79%
- BOSCH-HCILBOSCH HOME COMFORT INDIA LIMITED1,773.20+0.46%
- GREENPLYGreenply Industries Limited276.80+0.75%
- SINGERINDSinger India Limited92.63+1.98%
- RESPONINDResponsive Industries Limited134.87-0.77%
- ASIANTILESAsian Granito India Limited44.47-0.60%
- SYMPHONYSymphony Limited546.75+0.12%
- NITCONitco Limited86.57-2.54%
- NITYASNITYAS67.12+3.09%
- METROBRANDMetro Brands Limited838.15+0.26%
- IFBINDIFB Industries Limited1,127.10-0.93%
- GREENPANELGreenpanel Industries Limited150.28+0.60%
- VOEPLVirtuoso Optoelectronics Limited488.30+2.48%
- RELAXORelaxo Footwears Limited295.20-1.86%
- ARHAMARHAM221.98-1.03%
- STANLEYStanley Lifestyles Limited136.86-5.74%
- WAKEFITWakefit Innovations Limited134.92-2.61%
- REDTAPERedtape Limited107.42-1.05%
- KHAZANCHIKHAZANCHI721.35-0.67%
- SHALPAINTSShalimar Paints Limited95.93+12.59%
- RUSHILRushil Decor Limited22.11+2.65%
- LAOPALALa Opala RG Limited155.60-0.93%
- ORIENTBELLOrient Bell Limited411.50+3.16%
- HAWKINCOOKHawkins Cookers Limited8,383.00+2.46%
- HINDWAREAPHindware Home Innovation Limited171.87+1.19%
- GREENLAMGreenlam Industries Limited210.40+0.02%
- BILBhartiya International Limited1,124.60-4.78%
- ALLTIMEAll Time Plastics Limited202.93-2.82%
- WELWonder Electricals Limited73.57-4.26%
- ONIDAOnida Electronics Limited28.22-3.72%
- HARDWYNHardwyn India Limited9.06+0.22%
- BUTTERFLYButterfly Gandhimathi Appliances Limited581.15-0.99%
- SILGOSilgo Retail Limited70.83+0.08%
- PARINPARIN663.35-0.39%
- ELINElin Electronics Limited81.17-3.17%
- VETOVeto Switchgears And Cables Limited135.59-0.99%
- KHADIMKhadim India Limited120.24-1.76%
- SONAMLTDSONAM LIMITED69.81-0.21%
- EXXAROExxaro Tiles Limited6.29+0.48%
- KOTICKothari Industrial Corporation Limited127.30-2.68%
- AIROLAMAiro Lam limited108.37-3.54%
- LIBERTSHOELiberty Shoes Limited201.39-0.69%
- ARCHIDPLYArchidply Industries Limited87.18-0.76%
- MIRZAINTMirza International Limited28.64-1.31%
- BPLBPL Limited44.51+3.49%
- FOCUSFocus Lighting and Fixtures Limited54.95+3.31%
- ATLASCYCLEAtlas Cycles (Haryana) Limited89.89+0.78%
- AVROINDAVRO INDIA LIMITED5.30-1.85%
- MOKSHMoksh Ornaments Limited8.79-0.23%
- KAMOPAINTSKamdhenu Ventures Limited4.40+0.69%
- SWISSMLTRYSWISSMLTRY12.86-1.61%
- LEXUSLexus Granito (India) Limited11.69+3.91%
- AUSOMENTAusom Enterprise Limited131.82-1.59%
- KANANIINDKanani Industries Limited1.51-1.31%
- KDGREENKDGREEN46.58-1.04%
- WIPLThe Western India Plywoods Limited160.80-2.55%
- AROGRANITEAro Granite Industries Limited22.79-0.39%
- ORIENTALTLOriental Trimex Limited5.01-3.47%
- ARCHIESArchies Limited10.98+0.92%
- MURUDCERAMurudeshwar Ceramics Limited28.19-1.23%
- SUPERHOUSESuperhouse Limited146.83-3.18%
- PILITAPIL ITALICA LIFESTYLE LIMITED7.21-0.69%
- AHLADAAhlada Engineers Limited38.59+2.96%
- KHAITANLTDKhaitan (India) Limited145.00-0.82%
- PRITIPriti International Limited29.65-0.24%
- TOKYOPLASTTokyo Plast International Limited80.14+1.44%
- BANARBEADSBanaras Beads Limited107.16-0.78%
- ASTARAsian Star Company Limited660.10-1.90%
- REGENCERAMRegency Ceramics Limited31.02-2.30%
- MADHAVMadhav Marbles and Granites Limited33.00+1.32%
- PEARLPOLYPearl Polymers Limited15.86+0.57%
- ADLArchidply Decor Limited73.71+1.29%
- PACIFICIPACIFICI131.58-0.91%
- AURUSAURUS GEM CORPORATION LIMITED4.33-0.92%
- ZENITHEXPOZenith Exports Limited179.00-0.03%