NSE Consumer Durables stocks
Every NSE-listed company classified under Consumer Durables, part of the Consumer Durables sector — price history, delivery percentage and technicals on each.
137 instruments, 56 up and 79 down on 2026-09-30, most traded first. Part of Consumer Durables.
- Avg change
- +0.06%
- Median change
- -0.33%
- Breadth
- 56 ▲ · 79 ▼
- 20-day turnover
- ₹4840.1Cr
137 stocks
2 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 30 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- PCJEWELLERPC Jeweller Limited13.20-0.23%
- DIXONDixon Technologies (India) Limited13,100.00-1.13%
- KALYANKJILKalyan Jewellers India Limited553.15-2.76%
- LALITHAALALITHAA381.90+1.84%
- TITANTitan Company Limited4,587.00-1.88%
- WHIRLPOOLWhirlpool of India Limited890.25+0.23%
- DEEPADEEPA195.48+3.49%
- BLUESTONEBlueStone Jewellery and Lifestyle Limited794.85-1.39%
- SHANTIGOLDShanti Gold International Limited308.60+0.57%
- ASIANPAINTAsian Paints Limited2,402.60-0.51%
- MOTISONSMotisons Jewellers Limited18.00+2.16%
- BLUESTARCOBlue Star Limited1,518.00-0.75%
- HAVELLSHavells India Limited1,016.00-2.62%
- LGEINDIALG Electronics India Limited1,723.50-0.90%
- AMBERAmber Enterprises India Limited6,672.50+1.00%
- VOLTASVoltas Limited1,070.00-1.83%
- SHANKESHSHANKESH90.25+1.63%
- SKYGOLDSKY GOLD AND DIAMONDS LIMITED810.70-1.24%
- CROMPTONCrompton Greaves Consumer Electricals Limited208.67-1.28%
- KAJARIACERKajaria Ceramics Limited1,235.10+3.75%
- RESPONINDResponsive Industries Limited165.38-1.61%
- SHAILYShaily Engineering Plastics Limited3,063.00+0.73%
- TIMEXTimex Group India Limited719.55-1.31%
- PGELPG Electroplast Limited493.45+0.06%
- THANGAMAYLThangamayil Jewellery Limited5,062.00-2.74%
- PNGJLP N Gadgil Jewellers Limited590.15+0.87%
- SENCOSenco Gold Limited320.95-2.24%
- REDTAPERedtape Limited117.60+0.10%
- RAMBHAJOAdvit Jewels Limited285.98-1.71%
- SFLSheela Foam Limited634.10+0.41%
- SYMPHONYSymphony Limited582.45+0.35%
- DPABHUSHAND. P. Abhushan Limited1,788.80+7.38%
- BERGEPAINTBerger Paints (I) Limited455.45+1.62%
- RGLRenaissance Global Limited165.02+0.46%
- MVGJLManoj Vaibhav Gems N Jewellers Limited207.16-2.56%
- PRIORITYPRIORITY301.60+2.71%
- GOLDIAMGoldiam International Limited313.45-2.91%
- STYLAMINDStylam Industries Limited3,308.70-0.83%
- KDDLKDDL Limited3,886.90-1.14%
- ASIANTILESAsian Granito India Limited49.68-0.84%
- VGUARDV-Guard Industries Limited296.45-3.45%
- IKIOIKIO Technologies Limited196.85-0.23%
- ETHOSLTDEthos Limited2,537.20+1.90%
- WAKEFITWakefit Innovations Limited143.82-0.17%
- JSWDULUXJSW Dulux Limited3,079.00+1.47%
- POKARNAPokarna Limited705.70-1.72%
- CELLOCello World Limited325.55-2.34%
- BOROLTDBorosil Limited293.38+6.22%
- CARYSILCARYSIL LIMITED1,036.10-1.93%
- VIPINDVIP Industries Limited290.95-0.77%
- BATAINDIABata India Limited618.75-0.26%
- METROBRANDMetro Brands Limited841.75-3.49%
- BOSCH-HCILBOSCH HOME COMFORT INDIA LIMITED1,876.70-2.98%
- SHRINGARMSShringar House of Mangalsutra Limited224.60+4.02%
- SIRCASirca Paints India Limited410.10+0.50%
- STOVEKRAFTStove Kraft Limited794.95-2.30%
- MAYURUNIQMayur Uniquoters Ltd734.35+0.98%
- WELWonder Electricals Limited72.63+0.08%
- PNGSREVAPNGS Reva Diamond Jewellery Limited511.65-0.34%
- RELAXORelaxo Footwears Limited291.20-0.10%
- GREENPLYGreenply Industries Limited299.95+7.03%
- GREENPANELGreenpanel Industries Limited160.32+0.80%
- CAMPUSCampus Activewear Limited208.83-0.44%
- EUREKAFORBEureka Forbes Limited361.00-0.54%
- SOMANYCERASomany Ceramics Limited617.75+0.64%
- CENTURYPLYCentury Plyboards (India) Limited681.85+2.53%
- INDIGOPNTSIndigo Paints Limited1,091.00+1.12%
- KANSAINERKansai Nerolac Paints Limited177.99-1.84%
- SAFARISafari Industries (India) Limited1,429.60-0.09%
- EPACKEPACK Durable Limited175.35-1.45%
- EUROPRATIKEuro Pratik Sales Limited192.30-4.83%
- NITCONitco Limited88.12+1.58%
- NILKAMALNilkamal Limited1,901.70+0.15%
- CERACera Sanitaryware Limited5,088.00-0.71%
- TTKPRESTIGTTK Prestige Limited515.85-3.35%
- VAIBHAVGBLVaibhav Global Limited204.32+0.70%
- BAJAJELECBajaj Electricals Limited303.40-2.08%
- IFBINDIFB Industries Limited1,201.000.00%
- VOEPLVirtuoso Optoelectronics Limited493.15-0.96%
- MIDWESTLTDMidwest Limited895.00+2.05%
- HAWKINCOOKHawkins Cookers Limited8,007.50+1.31%
- ALLTIMEAll Time Plastics Limited194.00+0.42%
- LAOPALALa Opala RG Limited156.18-0.34%
- BILBhartiya International Limited995.10-0.56%
- ORIENTELECOrient Electric Limited158.11+0.95%
- ONIDAOnida Electronics Limited32.03+0.88%
- HINDWAREAPHindware Home Innovation Limited169.97-0.14%
- PARINPARIN710.90-1.31%
- UDAYJEWUDAYJEW166.94-0.85%
- VETOVeto Switchgears And Cables Limited142.72-2.41%
- STANLEYStanley Lifestyles Limited136.31-0.92%
- ORIENTBELLOrient Bell Limited398.55-1.01%
- KOTICKothari Industrial Corporation Limited152.70+1.72%
- ELINElin Electronics Limited86.30-0.40%
- BUTTERFLYButterfly Gandhimathi Appliances Limited552.75-1.51%
- GREENLAMGreenlam Industries Limited212.85-0.68%
- ATLASCYCLEAtlas Cycles (Haryana) Limited93.53-1.40%
- HARDWYNHardwyn India Limited9.21-0.54%
- RUSHILRushil Decor Limited16.14+0.06%
- SILGOSilgo Retail Limited70.21-0.40%
- SINGERINDSinger India Limited77.31+0.68%
- LIBERTSHOELiberty Shoes Limited221.01-2.01%
- KDGREENKDGREEN47.72-1.67%
- LGHLLaxmi Goldorna House Limited200.04+11.93%
- AVROINDAVRO INDIA LIMITED6.83-2.15%
- MIRZAINTMirza International Limited27.94-0.53%
- BPLBPL Limited45.59-1.96%
- GSLSUGlobal Surfaces Limited31.00+0.85%
- EXXAROExxaro Tiles Limited6.07-0.33%
- ARCHIDPLYArchidply Industries Limited103.50+1.49%
- SUPERHOUSESuperhouse Limited160.05+0.09%
- SWARNSARSWARNSAR39.96-3.22%
- ASTARAsian Star Company Limited679.70-0.82%
- MOKSHMoksh Ornaments Limited9.51-0.94%
- AUSOMENTAusom Enterprise Limited140.68-2.14%
- KAMOPAINTSKamdhenu Ventures Limited4.14+0.98%
- KHAITANLTDKhaitan (India) Limited146.25-2.51%
- REGENCERAMRegency Ceramics Limited32.38-0.40%
- MURUDCERAMurudeshwar Ceramics Limited28.51+1.82%
- AHLADAAhlada Engineers Limited37.09-0.16%
- BANARBEADSBanaras Beads Limited120.75+4.77%
- ORIENTALTLOriental Trimex Limited4.83-0.62%
- PILITAPIL ITALICA LIFESTYLE LIMITED7.52+2.45%
- ARCHIESArchies Limited12.39-0.32%
- AIROLAMAiro Lam limited92.85+4.26%
- LEXUSLexus Granito (India) Limited11.76-0.51%
- PEARLPOLYPearl Polymers Limited17.75+4.91%
- PRITIPriti International Limited32.71+1.77%
- KANANIINDKanani Industries Limited1.360.00%
- WIPLThe Western India Plywoods Limited164.80+0.66%
- MADHAVMadhav Marbles and Granites Limited34.16-1.87%
- AROGRANITEAro Granite Industries Limited23.28+2.06%
- AURUSAURUS GEM CORPORATION LIMITED4.43-3.06%
- TOKYOPLASTTokyo Plast International Limited73.20-0.41%
- PACIFICIPACIFICI134.50+1.16%
- ADLArchidply Decor Limited77.60+10.86%
- ZENITHEXPOZenith Exports Limited199.00-0.27%