WHIRLPOOL
NSE#628 by turnoverWhirlpool of India Limited
₹768.50-7.25 (-0.93%)Close, 21 Aug 2026
2026-08-21O 775.05H 787.70L 764.05C 768.50
Key statistics
- Open
- ₹775.05
- Day range
- 764.05 – 787.70
- 52-week range
- 751.00 – 1,437.00
- From 52w high
- -46.5%
- Volume
- 2.27L
- Turnover
- ₹17.4Cr
- Delivery
- 45.2%
- Rel volume
- 0.61×
- RSI (14)
- 42.6
- ATR (14)
- 22.45
- SMA 50
- 791.71
- SMA 200
- 889.71
20-day avg 54.3%
Performance
- 1 day
- -0.93%
- 1 week
- -1.34%
- 1 month
- -0.29%
- 3 months
- -9.13%
- 6 months
- -14.44%
- 1 year
- -38.09%
Fundamentals
- Market cap
- ₹9,750 Cr
- P/E (TTM)
- 38.68
- EPS (TTM)
- ₹19.87
- Shares outstanding
- 12.69Cr
- Listed
- 6 Apr 2010
Q1 FY27
Classification
- Macro sector
- Consumer Discretionary
- Sector
- Consumer Durables
- Industry
- Consumer Durables
- Basic industry
- Household Appliances
NSE publishes no history for this taxonomy, so it is today’s classification rather than the one that held in the past.
Growthlatest filed quarter Q1 FY27
- Revenue YoY
- +12.10%
- Profit YoY
- -29.57%
- Revenue QoQ
- +25.04%
- Profit QoQ
- +27.80%
- Interest cost YoY
- -9.65%
Compound growth
| Annualised | 2y | 3y | 4y | 5y | 6y | 7y |
|---|---|---|---|---|---|---|
| Revenue | +6.9% | +7.9% | +4.7% | +6.0% | +8.7% | — |
| Profit | -7.2% | +5.3% | -20.4% | -7.0% | -3.6% | — |
Trailing-twelve-month figures against the same measure that many years earlier, on one reporting basis throughout. Blank where the filed history is too short or either end of the window was a loss — never a number built from less.
About
- ISIN
- INE716A01013
- Series
- EQ
- History from
- 8 Jan 2010
- Sessions
- 4,120
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.