HAWKINCOOK
NSEHawkins Cookers Limited
₹8,029.50-58.00 (-0.72%)Close, 21 Aug 2026
2026-08-21O 8,087.50H 8,144.00L 7,980.00C 8,029.50
Key statistics
- Open
- ₹8,087.50
- Day range
- 7,980.00 – 8,144.00
- 52-week range
- —
- From 52w high
- —
- Volume
- 1.1K
- Turnover
- ₹88.5L
- Delivery
- 79.0%
- Rel volume
- 0.61×
- RSI (14)
- 35.9
- ATR (14)
- 242.29
- SMA 50
- 8,450.83
- SMA 200
- —
20-day avg 65.1%
Performance
- 1 day
- -0.72%
- 1 week
- -3.85%
- 1 month
- -4.99%
- 3 months
- +11.51%
- 6 months
- —
- 1 year
- —
Fundamentals
- Market cap
- ₹4,246 Cr
- P/E (TTM)
- —
- EPS (TTM)
- —
- Shares outstanding
- —
- Listed
- 20 Apr 2026
no positive TTM earnings
Classification
- Macro sector
- Consumer Discretionary
- Sector
- Consumer Durables
- Industry
- Consumer Durables
- Basic industry
- Houseware
NSE publishes no history for this taxonomy, so it is today’s classification rather than the one that held in the past.
Growth
- Revenue YoY
- —
- Profit YoY
- —
- Revenue QoQ
- —
- Profit QoQ
- —
- Interest cost YoY
- —
Compound growth
Not enough filed history for a compound growth rate yet.
Trailing-twelve-month figures against the same measure that many years earlier, on one reporting basis throughout. Blank where the filed history is too short or either end of the window was a loss — never a number built from less.
About
- ISIN
- INE979B01015
- Series
- EQ
- History from
- 20 Apr 2026
- Sessions
- 87
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.