PatternsRadar
Sign in

Volatility

NR7: narrowest range in seven

Today's high-low span is the tightest of the last seven sessions.

Toby Crabel's NR7 is the oldest volatility-contraction setup in print. The narrowest range of the week, taken as a marker that a directional day is near. It says nothing about which direction, and NR7 traders handle that by bracketing the little bar and taking whichever side breaks. The 50-day filter here leans the odds toward breaks that go up. Read the guide: Bollinger band squeeze screener for NSE →

More volatility:Bollinger squeezeWide-range moversGap up and holdGap down and failUp 15% in a month

Price and delivery data from the eod2 dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.

Match all of
is theindays
48 matches6 Oct 2026
DELTACORPDelta Corp Limited
84.34
-1.28%
6.11Cr
3.05×
9.4%
70.6
₹515.5Cr
-4.8%
+49.9%
PAYTMF&OOne 97 Communications Limited
1,694.00
+0.59%
20.61L
0.49×
42.8%
51.0
₹349.2Cr
-8.7%
+3.5%
DLFF&ODLF Limited
666.10
-1.03%
38.00L
0.89×
60.4%
51.0
₹253.1Cr
-15.3%
-2.3%
SHADOWFAXShadowfax Technologies Limited
288.00
-0.36%
76.09L
1.69×
69.1%
63.8
₹219.1Cr
—
+10.8%
LENSKARTLenskart Solutions Limited
684.85
-1.14%
28.91L
0.36×
57.7%
55.6
₹198.0Cr
—
+1.8%
VBLF&OVarun Beverages Limited
439.30
-0.07%
42.67L
0.72×
61.7%
59.0
₹187.4Cr
-21.0%
+7.9%
ZYDUSLIFEF&OZydus Lifesciences Limited
1,159.50
+1.80%
15.75L
0.95×
53.4%
51.1
₹182.7Cr
-5.9%
+1.4%
PCJEWELLERPC Jeweller Limited
12.93
-1.00%
13.38Cr
0.26×
30.3%
53.2
₹173.1Cr
-13.0%
+22.9%
APARINDSApar Industries Limited
18,016.00
-0.48%
94.5K
0.71×
39.4%
55.0
₹170.2Cr
-6.5%
+1.8%
PERSISTENTF&OPersistent Systems Limited
5,521.00
-0.16%
2.67L
0.61×
43.0%
54.2
₹147.2Cr
-16.3%
-2.4%
APOLLOApollo Micro Systems Limited
408.05
+1.58%
33.44L
0.41×
41.9%
55.2
₹136.5Cr
-12.5%
+6.5%
LLOYDSENGGLLOYDS ENGINEERING WORKS LIMITED
101.15
-1.03%
1.09Cr
0.81×
38.4%
65.6
₹110.0Cr
-2.9%
+19.1%
RBLBANKF&ORBL Bank Limited
414.50
-0.49%
25.60L
0.72×
50.9%
55.7
₹106.1Cr
-3.5%
+1.6%
TRANSRAILLTransrail Lighting Limited
482.40
+4.25%
20.89L
0.79×
17.9%
59.9
₹100.8Cr
-37.1%
+12.9%
ENRINF&OSiemens Energy India Limited
3,307.50
-0.27%
2.89L
0.63×
49.7%
54.8
₹95.4Cr
-16.6%
+4.8%
KIRLOSENGKirloskar Oil Engines Limited
2,266.10
+1.00%
3.93L
0.54×
37.7%
55.1
₹89.0Cr
-16.7%
-0.1%
PAISALOPaisalo Digital Limited
83.10
+2.43%
98.62L
0.53×
38.0%
54.7
₹82.0Cr
-12.4%
+18.2%
MANKINDF&OMankind Pharma Limited
2,500.00
+0.85%
2.98L
0.52×
54.3%
57.3
₹74.4Cr
-5.4%
+5.5%
ICICIGIF&OICICI Lombard General Insurance Company Limited
1,598.30
-0.11%
3.34L
0.37×
44.9%
57.5
₹53.3Cr
-22.6%
+5.0%
IPCALABIPCA Laboratories Limited
1,945.50
-0.30%
2.72L
1.09×
78.7%
51.0
₹52.8Cr
-4.5%
-0.5%
AARTIPHARMAarti Pharmalabs Limited
975.00
+3.00%
5.37L
0.61×
48.1%
65.7
₹52.4Cr
-2.7%
+12.3%
KTKBANKThe Karnataka Bank Limited
324.25
-0.77%
15.13L
0.81×
59.9%
49.8
₹49.1Cr
-6.3%
-4.6%
SEDEMACSEDEMAC Mechatronics Limited
3,399.60
+0.81%
1.44L
0.56×
41.2%
62.3
₹49.0Cr
—
+17.0%
CARBORUNIVCarborundum Universal Limited
1,269.60
+0.16%
3.78L
0.58×
51.6%
62.6
₹48.0Cr
-7.3%
+17.8%
TFCILTDTourism Finance Corporation of India Limited
140.65
+0.72%
33.76L
0.27×
47.0%
57.7
₹47.5Cr
-5.3%
-4.1%
HBLENGINEHBL Engineering Limited
764.30
+0.09%
6.20L
0.27×
42.9%
54.5
₹47.4Cr
-31.9%
+14.8%
RATNAVEERRatnaveer Precision Engineering Limited
335.25
-1.21%
14.01L
0.20×
33.9%
64.0
₹47.0Cr
-6.3%
+17.2%
MANINDSMan Industries (India) Limited
922.05
+3.81%
4.56L
0.22×
37.9%
58.4
₹42.1Cr
-11.3%
+16.2%
CASTROLINDCastrol India Limited
200.20
+0.35%
18.64L
0.49×
60.5%
64.7
₹37.3Cr
-3.4%
+7.4%
WHIRLPOOLWhirlpool of India Limited
867.80
-0.45%
3.92L
0.13×
34.2%
58.8
₹34.0Cr
-39.6%
+7.9%
AXISCADESAXISCADES Technologies Limited
2,288.50
+0.27%
1.41L
0.44×
46.8%
75.8
₹32.4Cr
-3.0%
+32.3%
BLACKBUCKBLACKBUCK LIMITED
596.00
-0.57%
4.88L
0.53×
46.6%
47.9
₹29.1Cr
-20.3%
+2.3%
NAZARANazara Technologies Limited
379.55
-1.62%
7.32L
0.48×
52.2%
57.3
₹27.8Cr
-5.6%
+3.8%
KISSHTOnEMI Technology Solutions Limited
383.10
+1.03%
6.93L
0.34×
39.6%
69.8
₹26.5Cr
—
+25.5%
SAMBHVSambhv Steel Tubes Limited
162.19
-1.50%
15.76L
0.21×
42.7%
65.4
₹25.6Cr
-5.5%
+25.1%
MOTISONSMotisons Jewellers Limited
17.61
-0.73%
1.43Cr
0.22×
18.0%
54.5
₹25.2Cr
-11.0%
+14.6%
TEXRAILTexmaco Rail & Engineering Limited
117.38
+0.17%
20.61L
0.50×
38.0%
49.0
₹24.2Cr
-18.0%
+3.3%
GREAVESCOTGreaves Cotton Limited
222.78
+0.83%
10.19L
0.40×
43.8%
60.2
₹22.7Cr
-18.1%
+14.4%
ANTELOPUSAntelopus Selan Energy Limited
1,100.60
-0.25%
1.74L
0.06×
30.6%
53.7
₹19.1Cr
-14.7%
+8.6%
SHAREINDIAShare India Securities Limited
211.40
+2.59%
8.80L
0.10×
25.4%
62.8
₹18.6Cr
-9.4%
+24.9%
VENUSPIPESVenus Pipes & Tubes Limited
2,240.30
+1.54%
80.2K
0.22×
44.6%
68.1
₹18.0Cr
-4.6%
+40.5%
EMUDHRAeMudhra Limited
607.90
+1.49%
2.67L
0.11×
31.0%
54.3
₹16.2Cr
-12.0%
+16.9%
ELECONElecon Engineering Company Limited
446.30
-0.01%
3.08L
0.13×
44.7%
51.9
₹13.7Cr
-28.7%
+2.4%
WELENTWelspun Enterprises Limited
718.30
-0.66%
1.51L
0.21×
58.8%
46.1
₹10.8Cr
-14.7%
-6.1%
NRBBEARINGNRB Bearing Limited
536.95
+0.23%
2.02L
0.18×
40.9%
60.9
₹10.8Cr
-4.1%
+19.0%
KOPRANKopran Limited
269.60
+0.33%
3.60L
0.15×
35.8%
57.6
₹9.7Cr
-8.9%
+16.1%
JINDWORLDJindal Worldwide Limited
45.39
+0.04%
12.99L
0.08×
33.7%
46.5
₹5.9Cr
-26.8%
-5.7%
INDOCOIndoco Remedies Limited
247.15
+0.14%
1.68L
0.09×
42.2%
48.8
₹4.2Cr
-22.1%
-9.3%
48 matches · 6 Oct 2026