PatternsRadar
Sign in

Breakouts

Previous day's high break

Closing above yesterday's high on half again the usual volume — the simplest breakout there is.

Yesterday's high is the most recent level everybody watched, and closing through it is the smallest unit of trend there is: one session outbidding the whole of the last one. On its own that happens constantly, which is why the volume condition carries this scan — a close above the prior high on ordinary volume is noise, on heavy volume it is intent. Read the guide: Translating Chartink formulas to Sift

More breakouts:52-week high breakoutWithin 3% of the 52-week highVolume breakoutVolume shockers20-day channel breakout

Match all of
35 matches20 Aug 2026
767.10
+17.87%
3.35Cr
13.73×
13.2%
76.1
₹2570.9Cr
-1.8%
+22.8%
5,419.80
+7.00%
44.57L
2.51×
13.7%
65.5
₹2415.8Cr
-0.6%
+26.4%
3,126.00
+5.15%
39.23L
1.56×
34.1%
67.1
₹1226.4Cr
-10.2%
+11.5%
200.72
+3.39%
4.96Cr
2.04×
57.8%
55.4
₹994.6Cr
-1.6%
14,850.00
+2.68%
6.40L
1.81×
39.6%
67.8
₹950.1Cr
-19.6%
+7.0%
271.65
+1.72%
2.83Cr
1.74×
66.9%
37.7
₹768.0Cr
-36.4%
-3.3%
209.51
+6.42%
3.40Cr
2.80×
32.9%
71.8
₹713.1Cr
+10.3%
2,970.00
+3.88%
23.10L
1.72×
28.2%
51.9
₹686.1Cr
-28.4%
-2.2%
23.33
+14.47%
25.66Cr
8.84×
12.5%
82.3
₹598.5Cr
-2.7%
+37.0%
334.25
+8.07%
1.64Cr
7.31×
27.5%
64.4
₹548.0Cr
-9.4%
+6.9%
197.56
+6.19%
2.61Cr
4.93×
14.2%
49.4
₹515.9Cr
-52.7%
-2.8%
993.00
+3.71%
49.49L
9.29×
17.1%
45.6
₹491.4Cr
-19.3%
-4.6%
96.47
+9.10%
4.76Cr
1.51×
24.9%
79.2
₹458.9Cr
-1.1%
+81.3%
1,299.70
+1.08%
34.16L
2.28×
53.6%
57.9
₹444.0Cr
-2.6%
+2.6%
43.47
+15.27%
10.13Cr
4.78×
25.9%
76.8
₹440.3Cr
+33.4%
188.69
+4.11%
2.18Cr
2.23×
21.9%
71.9
₹410.9Cr
-1.5%
+14.4%
1,088.00
+1.21%
36.79L
2.11×
61.4%
59.2
₹400.3Cr
-1.6%
+11.0%
1,232.50
+1.27%
31.53L
3.05×
45.4%
60.4
₹388.6Cr
-2.7%
+7.4%
397.40
+4.47%
94.66L
4.35×
35.5%
65.4
₹376.2Cr
-2.2%
+7.5%
647.05
+3.75%
53.99L
3.39×
45.7%
52.7
₹349.4Cr
-32.9%
+3.2%
475.55
+6.42%
65.61L
5.09×
20.8%
64.8
₹312.0Cr
-54.2%
+8.5%
498.15
+14.82%
61.00L
5.49×
10.4%
67.5
₹303.9Cr
-2.3%
+25.6%
2,624.00
+2.83%
11.49L
1.63×
64.8%
56.9
₹301.5Cr
-11.6%
+3.1%
2,057.90
+4.08%
13.98L
2.52×
43.6%
58.3
₹287.6Cr
-8.7%
-0.7%
712.90
+6.11%
38.30L
3.84×
24.7%
49.6
₹273.0Cr
-36.5%
+0.0%
325.60
+2.73%
74.77L
3.73×
22.6%
51.3
₹243.4Cr
+1.1%
1,203.00
+1.91%
17.48L
1.82×
52.3%
62.8
₹210.3Cr
-2.7%
+10.0%
335.05
+3.39%
61.92L
1.63×
61.8%
75.1
₹207.5Cr
-0.8%
+21.3%
270.10
+7.70%
64.80L
3.32×
38.3%
75.3
₹175.0Cr
-1.1%
+15.5%
126.62
+3.56%
1.18Cr
3.17×
43.6%
62.9
₹149.6Cr
-5.4%
+7.7%
508.05
+2.22%
29.39L
1.78×
50.9%
42.3
₹149.3Cr
-15.1%
-5.7%
676.90
+5.26%
18.30L
1.87×
30.6%
75.8
₹123.9Cr
-3.2%
+31.5%
508.10
+6.84%
22.65L
1.89×
19.7%
79.3
₹115.1Cr
-1.7%
+39.2%
1,439.40
+5.58%
7.23L
2.18×
47.2%
51.0
₹104.1Cr
-13.9%
-7.6%
1,186.50
+4.55%
8.29L
1.55×
47.3%
66.7
₹98.3Cr
-26.0%
+15.1%
35 matches · 20 Aug 2026