WHITEFORCE

NSEsme

WHITEFORCE

₹39.50+0.50 (+1.28%)Close, 21 Aug 2026

2026-08-21O 39.50H 39.50L 39.50C 39.50

Key statistics

Open: ₹39.50
Day range: 39.50 – 39.50
52-week range: —
From 52w high: —
Volume: 57.6K
Turnover: ₹22.8L
Delivery: 100.0%
Rel volume: 1.91×
RSI (14): 51.1
ATR (14): 2.39
SMA 50: 39.56
SMA 200: 56.87

Performance

1 day: +1.28%
1 week: +3.95%
1 month: -10.84%
3 months: -10.84%
6 months: -38.47%
1 year: —

About

ISIN: INE0TLP01015
Series: SM
History from: 10 Jul 2025
Sessions: 211

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.