USASEEDS

NSEsme

USASEEDS

₹94.90+3.40 (+3.72%)Close, 21 Aug 2026

2026-08-21O 91.00H 94.90L 90.80C 94.90

Key statistics

Open: ₹91.00
Day range: 90.80 – 94.90
52-week range: 76.50 – 220.10
From 52w high: -56.9%
Volume: 3.4K
Turnover: ₹3.2L
Delivery: 75.0%
Rel volume: 2.13×
RSI (14): 55.3
ATR (14): 3.99
SMA 50: 96.60
SMA 200: 131.97

Performance

1 day: +3.72%
1 week: +4.52%
1 month: +2.04%
3 months: -17.48%
6 months: -52.01%
1 year: -35.44%

About

ISIN: INE0CBM01019
Series: SM
History from: 11 Aug 2022
Sessions: 821

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.