FALCONTECH

NSEsme

FALCONTECH

₹12.80-0.05 (-0.39%)Close, 21 Aug 2026

2026-08-21O 12.85H 12.85L 12.50C 12.80

Key statistics

Open: ₹12.85
Day range: 12.50 – 12.85
52-week range: 10.10 – 22.35
From 52w high: -42.7%
Volume: 8.4K
Turnover: ₹1.1L
Delivery: 71.4%
Rel volume: 1.23×
RSI (14): 59.6
ATR (14): 0.52
SMA 50: 11.86
SMA 200: 14.38

Performance

1 day: -0.39%
1 week: +3.64%
1 month: +15.84%
3 months: -9.86%
6 months: -14.09%
1 year: -25.58%

About

ISIN: INE0PQK01013
Series: SM
History from: 26 Jun 2024
Sessions: 484

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.