Key data
CSVOpen13.45
Day range12.20 – 13.45
52-week range10.10 – 22.35
From 52w high-42.3%
RSI (14)53.5
ATR (14)0.82
Volume13.2K
Avg volume (20D)7.8K
Rel volume1.69×
Volatility (1Y)58.9%
Turnover₹1.7L
SMA 50 / 20012.14 / 13.81
Delivery percentage
Latest · 1 Oct 202690.9%
20-day avg81.3%
1-year avg85.0%
Percentile (own history)50th
Range0.0–100.0%
Sessions501
Over the last 20 sessions FALCONTECH settled 81.3% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 85.0%, so recent sessions are running 3.7 points lower than usual. The latest session ranks higher than 50% of the 501 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.39% | -1.15% | +0.78% | 0.00% | -18.10% | -28.33% |
FALCONTECH at a glance
- FALCONTECH closed at ₹12.9 on 1 Oct 2026, -0.39% on the day, -28.3% over one year, 42.3% below its 52-week high of ₹22.35.
- Delivery was 90.9% of traded quantity on 1 Oct 2026, the 50th percentile of its own 501 sessions with a reading (20-session average 81.3%, 1-year average 85.0%).
About
CSVMacro sector—
Basic industry—
ISININE0PQK01013
SeriesSM
Listed—
History from26 Jun 2024
Sessions505
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.