Key data
CSVOpen94.50
Day range92.55 – 95.00
52-week range83.10 – 157.95
From 52w high-40.5%
RSI (14)48.3
ATR (14)4.35
Volume1.4K
Avg volume (20D)1.5K
Rel volume0.93×
Volatility (1Y)45.3%
Turnover₹1.3L
SMA 50 / 20093.40 / 100.80
Delivery percentage
Latest · 6 Oct 202677.8%
20-day avg75.8%
1-year avg82.1%
Percentile (own history)18th
Range9.1–100.0%
Sessions1,166
Over the last 20 sessions EMKAYTOOLS settled 75.8% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 82.1%, so recent sessions are running 6.3 points lower than usual. The latest session ranks higher than 18% of the 1,166 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -4.08% | -0.53% | +2.17% | -1.93% | +0.53% | -36.79% |
EMKAYTOOLS at a glance
- EMKAYTOOLS closed at ₹94 on 6 Oct 2026, -4.08% on the day, -36.8% over one year, 40.5% below its 52-week high of ₹157.95.
- Delivery was 77.8% of traded quantity on 6 Oct 2026, the 18th percentile of its own 1,166 sessions with a reading (20-session average 75.8%, 1-year average 82.1%).
About
CSVMacro sector—
Basic industry—
ISININE332S01011
SeriesSM
Listed—
History from13 Aug 2015
Sessions1,446
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.