EMKAYTOOLS

NSEsme

EMKAYTOOLS

₹93.50+0.50 (+0.54%)Close, 21 Aug 2026

2026-08-21O 96.50H 96.50L 90.20C 93.50

Key statistics

Open: ₹96.50
Day range: 90.20 – 96.50
52-week range: 83.10 – 206.05
From 52w high: -54.6%
Volume: 750
Turnover: ₹70,125
Delivery: 60.0%
Rel volume: 0.81×
RSI (14): 52.5
ATR (14): 3.90
SMA 50: 93.46
SMA 200: 106.73

Performance

1 day: +0.54%
1 week: +3.89%
1 month: -2.09%
3 months: -5.84%
6 months: -9.97%
1 year: -51.31%

About

ISIN: INE332S01011
Series: SM
History from: 13 Aug 2015
Sessions: 1,417

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.