VEEKAYEM

NSEsme

VEEKAYEM

₹102.90-5.40 (-4.99%)Close, 21 Aug 2026

2026-08-21O 113.70H 113.70L 102.90C 102.90

Key statistics

Open: ₹113.70
Day range: 102.90 – 113.70
52-week range: 79.80 – 318.00
From 52w high: -67.6%
Volume: 6.0K
Turnover: ₹6.2L
Delivery: 58.3%
Rel volume: 2.45×
RSI (14): 30.1
ATR (14): 6.01
SMA 50: 128.88
SMA 200: 177.57

Performance

1 day: -4.99%
1 week: -16.31%
1 month: -20.85%
3 months: -24.25%
6 months: -37.26%
1 year: -57.24%

About

ISIN: INE0KTW01013
Series: SM
History from: 22 Aug 2022
Sessions: 785

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.