Key data
CSVOpen73.60
Day range72.00 – 73.65
52-week range49.00 – 117.25
From 52w high-37.2%
RSI (14)74.3
ATR (14)2.84
Volume7.8K
Avg volume (20D)12.6K
Rel volume0.62×
Volatility (1Y)55.2%
Turnover₹5.7L
SMA 50 / 20058.41 / 71.64
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg95.9%
1-year avg93.2%
Percentile (own history)100th
Range0.0–100.0%
Sessions1,131
Over the last 20 sessions AISL settled 95.9% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 93.2%, so recent sessions are running 2.6 points higher than usual. That is the highest reading in the 1,131 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +4.92% | +27.23% | +30.04% | +29.58% | -12.90% | -25.13% |
AISL at a glance
- AISL closed at ₹73.6 on 6 Oct 2026, +4.92% on the day, -25.1% over one year, 37.2% below its 52-week high of ₹117.25.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 1,131 sessions with a reading (20-session average 95.9%, 1-year average 93.2%).
About
CSVMacro sector—
Basic industry—
ISININE635Y01015
SeriesSM
Listed—
History from20 Nov 2017
Sessions1,497
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.