SAJHOTELS

NSEsme

SAJHOTELS

₹42.00-0.55 (-1.29%)Close, 18 Aug 2026

2026-08-18O 42.00H 42.00L 42.00C 42.00

Key statistics

Open: ₹42.00
Day range: 42.00 – 42.00
52-week range: 24.80 – 80.25
From 52w high: -47.7%
Volume: 2.0K
Turnover: ₹84,000
Delivery: 100.0%
Rel volume: 0.07×
RSI (14): 58.7
ATR (14): 1.97
SMA 50: 36.37
SMA 200: 49.82

Performance

1 day: -1.29%
1 week: +3.70%
1 month: +5.00%
3 months: +6.33%
6 months: -23.36%
1 year: -38.33%

About

ISIN: INE00MT01022
Series: ST
History from: 7 Oct 2024
Sessions: 402

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.