Key data
CSVOpen30.35
Day range27.55 – 30.35
52-week range24.80 – 80.25
From 52w high-63.4%
RSI (14)31.5
ATR (14)1.73
Volume28.0K
Avg volume (20D)15.1K
Rel volume1.85×
Volatility (1Y)69.3%
Turnover₹8.2L
SMA 50 / 20036.03 / 46.77
Delivery percentage
Latest · 6 Oct 202692.9%
20-day avg94.8%
1-year avg87.2%
Percentile (own history)49th
Range40.0–100.0%
Sessions417
Over the last 20 sessions SAJHOTELS settled 94.8% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 87.2%, so recent sessions are running 7.6 points higher than usual. The latest session ranks higher than 49% of the 417 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.21% | -5.63% | -30.94% | -18.47% | -36.88% | -57.74% |
SAJHOTELS at a glance
- SAJHOTELS closed at ₹29.35 on 6 Oct 2026, +1.21% on the day, -57.7% over one year, 63.4% below its 52-week high of ₹80.25.
- Delivery was 92.9% of traded quantity on 6 Oct 2026, the 49th percentile of its own 417 sessions with a reading (20-session average 94.8%, 1-year average 87.2%).
About
CSVMacro sector—
Basic industry—
ISININE00MT01022
SeriesST
Listed—
History from7 Oct 2024
Sessions419
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.