MUNISH

NSEsme

MUNISH

₹74.05-0.95 (-1.27%)Close, 21 Aug 2026

2026-08-21O 75.00H 75.00L 73.10C 74.05

Key statistics

Open: ₹75.00
Day range: 73.10 – 75.00
52-week range: —
From 52w high: —
Volume: 8.4K
Turnover: ₹6.2L
Delivery: 85.7%
Rel volume: 0.24×
RSI (14): 44.5
ATR (14): 3.55
SMA 50: 72.18
SMA 200: 82.61

Performance

1 day: -1.27%
1 week: -12.98%
1 month: +4.89%
3 months: +8.18%
6 months: -1.07%
1 year: —

About

ISIN: INE1K8Y01018
Series: SM
History from: 8 Oct 2025
Sessions: 209

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.