SPUNWEB
NSEsmeSPUNWEB
₹100.00+0.50 (+0.50%)Close, 21 Aug 2026
2026-08-21O 100.00H 100.50L 100.00C 100.00
Key statistics
- Open
- ₹100.00
- Day range
- 100.00 – 100.50
- 52-week range
- 80.00 – 173.55
- From 52w high
- -42.4%
- Volume
- 10.8K
- Turnover
- ₹10.8L
- Delivery
- 100.0%
- Rel volume
- 1.64×
- RSI (14)
- 44.1
- ATR (14)
- 1.70
- SMA 50
- 104.30
- SMA 200
- 118.75
20-day avg 91.3%
Performance
- 1 day
- +0.50%
- 1 week
- +1.01%
- 1 month
- -5.66%
- 3 months
- -15.54%
- 6 months
- -16.04%
- 1 year
- -29.45%
About
- ISIN
- INE19QH01010
- Series
- SM
- History from
- 21 Jul 2025
- Sessions
- 264
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.