ONDOOR

NSEsme

ONDOOR

₹245.05-1.00 (-0.41%)Close, 21 Aug 2026

2026-08-21O 242.00H 250.00L 231.20C 245.05

Key statistics

Open: ₹242.00
Day range: 231.20 – 250.00
52-week range: 100.00 – 285.00
From 52w high: -14.0%
Volume: 9.3K
Turnover: ₹22.8L
Delivery: 90.3%
Rel volume: 0.64×
RSI (14): 53.7
ATR (14): 14.77
SMA 50: 222.89
SMA 200: 161.45

Performance

1 day: -0.41%
1 week: +0.08%
1 month: +11.23%
3 months: +39.23%
6 months: +70.11%
1 year: +33.91%

About

ISIN: INE00ER01015
Series: SM
History from: 1 Nov 2023
Sessions: 664

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.