Key data
CSVOpen63.95
Day range62.00 – 63.95
52-week range52.00 – 94.50
From 52w high-34.4%
RSI (14)45.6
ATR (14)2.67
Volume9.6K
Avg volume (20D)7.0K
Rel volume1.38×
Volatility (1Y)62.1%
Turnover₹6.0L
SMA 50 / 20064.41 / 66.40
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg72.7%
1-year avg72.1%
Percentile (own history)100th
Range26.7–100.0%
Sessions517
Over the last 20 sessions ESPRIT settled 72.7% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 72.1%. That is the highest reading in the 517 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -2.97% | -2.75% | -6.42% | -4.62% | -3.58% | -30.65% |
ESPRIT at a glance
- ESPRIT closed at ₹62 on 6 Oct 2026, -2.97% on the day, -30.6% over one year, 34.4% below its 52-week high of ₹94.5.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 517 sessions with a reading (20-session average 72.7%, 1-year average 72.1%).
About
CSVMacro sector—
Basic industry—
ISININE0SBP01018
SeriesSM
Listed—
History from2 Aug 2024
Sessions519
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.