CHAVDA
NSEsmeCHAVDA
₹137.15+2.15 (+1.59%)Close, 21 Aug 2026
2026-08-21O 137.15H 137.80L 137.00C 137.15
Key statistics
- Open
- ₹137.15
- Day range
- 137.00 – 137.80
- 52-week range
- 80.60 – 148.00
- From 52w high
- -7.3%
- Volume
- 47.0K
- Turnover
- ₹64.5L
- Delivery
- 72.3%
- Rel volume
- 0.55×
- RSI (14)
- 72.6
- ATR (14)
- 4.39
- SMA 50
- 111.51
- SMA 200
- 105.31
20-day avg 61.7%
Performance
- 1 day
- +1.59%
- 1 week
- +1.14%
- 1 month
- +13.35%
- 3 months
- +42.94%
- 6 months
- +28.90%
- 1 year
- +25.54%
About
- ISIN
- INE0PT101017
- Series
- SM
- History from
- 25 Sept 2023
- Sessions
- 719
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.