ENSER

NSEsme

ENSER

₹15.35+0.25 (+1.66%)Close, 21 Aug 2026

2026-08-21O 16.80H 16.80L 15.30C 15.35

Key statistics

Open: ₹16.80
Day range: 15.30 – 16.80
52-week range: 7.80 – 23.25
From 52w high: -34.0%
Volume: 30.0K
Turnover: ₹4.6L
Delivery: 100.0%
Rel volume: 0.59×
RSI (14): 57.0
ATR (14): 1.08
SMA 50: 14.69
SMA 200: 15.56

Performance

1 day: +1.66%
1 week: +7.34%
1 month: +19.92%
3 months: -3.76%
6 months: +17.18%
1 year: -9.71%

About

ISIN: INE0R9I01021
Series: SM
History from: 22 Mar 2024
Sessions: 568

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.