Key data
CSVOpen213.90
Day range205.00 – 213.95
52-week range169.00 – 299.00
From 52w high-31.4%
RSI (14)49.4
ATR (14)7.96
Volume4.0K
Avg volume (20D)5.3K
Rel volume0.75×
Volatility (1Y)44.6%
Turnover₹8.2L
SMA 50 / 200208.41 / 225.34
Delivery percentage
Latest · 6 Oct 202687.5%
20-day avg84.9%
1-year avg85.6%
Percentile (own history)60th
Range34.4–100.0%
Sessions431
Over the last 20 sessions RAJPUTANA settled 84.9% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 85.6%. The latest session ranks higher than 60% of the 431 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.39% | +3.56% | -13.94% | -2.91% | -8.88% | -21.81% |
RAJPUTANA at a glance
- RAJPUTANA closed at ₹205.25 on 6 Oct 2026, -0.39% on the day, -21.8% over one year, 31.4% below its 52-week high of ₹299.
- Delivery was 87.5% of traded quantity on 6 Oct 2026, the 60th percentile of its own 431 sessions with a reading (20-session average 84.9%, 1-year average 85.6%).
About
CSVMacro sector—
Basic industry—
ISININE0VHU01019
SeriesSM
Listed—
History from3 Dec 2024
Sessions433
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.