AHIMSA

NSEsme

AHIMSA

₹25.80-1.35 (-4.97%)Close, 21 Aug 2026

2026-08-21O 28.50H 28.50L 25.80C 25.80

Key statistics

Open: ₹28.50
Day range: 25.80 – 28.50
52-week range: —
From 52w high: —
Volume: 90.0K
Turnover: ₹23.2L
Delivery: 100.0%
Rel volume: 3.51×
RSI (14): 42.1
ATR (14): 1.44
SMA 50: 36.42
SMA 200: 30.67

Performance

1 day: -4.97%
1 week: +4.03%
1 month: +0.78%
3 months: -58.35%
6 months: +73.74%
1 year: —

About

ISIN: INE136T01014
Series: ST
History from: 15 Oct 2015
Sessions: 220

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.