Key data
CSVOpen14.70
Day range14.65 – 15.20
52-week range13.20 – 25.50
From 52w high-40.4%
RSI (14)47.5
ATR (14)0.85
Volume14.0K
Avg volume (20D)12.8K
Rel volume1.09×
Volatility (1Y)59.0%
Turnover₹2.1L
SMA 50 / 20015.90 / 18.46
Delivery percentage
Latest · 6 Oct 202671.4%
20-day avg84.6%
1-year avg87.5%
Percentile (own history)13th
Range32.3–100.0%
Sessions439
Over the last 20 sessions PHOGLOBAL settled 84.6% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 87.5%, so recent sessions are running 2.8 points lower than usual. The latest session ranks higher than 13% of the 439 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -7.88% | -6.75% | -5.00% | -17.62% | -22.05% | -38.96% |
PHOGLOBAL at a glance
- PHOGLOBAL closed at ₹15.2 on 6 Oct 2026, -7.88% on the day, -39.0% over one year, 40.4% below its 52-week high of ₹25.5.
- Delivery was 71.4% of traded quantity on 6 Oct 2026, the 13th percentile of its own 439 sessions with a reading (20-session average 84.6%, 1-year average 87.5%).
About
CSVMacro sector—
Basic industry—
ISININE0FPO01018
SeriesSM
Listed—
History from27 Sept 2024
Sessions440
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.