TIMESCAN
NSEsmeTIMESCAN
₹39.60+0.35 (+0.89%)Close, 21 Aug 2026
2026-08-21O 37.30H 39.60L 37.30C 39.60
Key statistics
- Open
- ₹37.30
- Day range
- 37.30 – 39.60
- 52-week range
- 37.30 – 78.20
- From 52w high
- -49.4%
- Volume
- 12.0K
- Turnover
- ₹4.8L
- Delivery
- 50.0%
- Rel volume
- 2.00×
- RSI (14)
- 46.0
- ATR (14)
- 1.59
- SMA 50
- 41.02
- SMA 200
- 50.61
20-day avg 90.2%
Performance
- 1 day
- +0.89%
- 1 week
- -3.65%
- 1 month
- -5.71%
- 3 months
- +1.41%
- 6 months
- -30.65%
- 1 year
- -48.07%
About
- ISIN
- INE0IJY01014
- Series
- SM
- History from
- 12 Jan 2022
- Sessions
- 797
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.