Key data
CSVOpen40.00
Day range40.00 – 40.00
52-week range37.30 – 75.75
From 52w high-47.2%
RSI (14)49.0
ATR (14)1.27
Volume4.0K
Avg volume (20D)5.6K
Rel volume0.71×
Volatility (1Y)60.4%
Turnover₹1.6L
SMA 50 / 20040.76 / 50.11
Delivery percentage
Latest · 5 Oct 2026100.0%
20-day avg89.2%
1-year avg95.6%
Percentile (own history)100th
Range0.0–100.0%
Sessions805
Over the last 20 sessions TIMESCAN settled 89.2% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 95.6%, so recent sessions are running 6.4 points lower than usual. That is the highest reading in the 805 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | 0.00% | +6.38% | -2.56% | -3.61% | -39.02% | -39.98% |
TIMESCAN at a glance
- TIMESCAN closed at ₹40 on 5 Oct 2026, 0.00% on the day, -40.0% over one year, 47.2% below its 52-week high of ₹75.75.
- Delivery was 100.0% of traded quantity on 5 Oct 2026, the 100th percentile of its own 805 sessions with a reading (20-session average 89.2%, 1-year average 95.6%).
About
CSVMacro sector—
Basic industry—
ISININE0IJY01014
SeriesSM
Listed—
History from12 Jan 2022
Sessions808
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.