Key data
CSVOpen40.00
Day range39.55 – 41.80
52-week range37.15 – 151.70
From 52w high-72.4%
RSI (14)44.7
ATR (14)1.94
Volume3.0K
Avg volume (20D)7.9K
Rel volume0.38×
Volatility (1Y)60.9%
Turnover₹1.3L
SMA 50 / 20043.40 / 73.03
Delivery percentage
Latest · 6 Oct 202683.3%
20-day avg90.4%
1-year avg89.5%
Percentile (own history)45th
Range47.8–100.0%
Sessions660
Over the last 20 sessions ADDICTIVE settled 90.4% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 89.5%. The latest session ranks higher than 45% of the 660 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +4.24% | -5.00% | -2.79% | -3.69% | -27.49% | -71.18% |
ADDICTIVE at a glance
- ADDICTIVE closed at ₹41.8 on 6 Oct 2026, +4.24% on the day, -71.2% over one year, 72.4% below its 52-week high of ₹151.7.
- Delivery was 83.3% of traded quantity on 6 Oct 2026, the 45th percentile of its own 660 sessions with a reading (20-session average 90.4%, 1-year average 89.5%).
About
CSVMacro sector—
Basic industry—
ISININE0RDH01021
SeriesST
Listed—
History from30 Jan 2024
Sessions663
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.