ADDICTIVE

NSEsme

ADDICTIVE

₹46.60+2.20 (+4.95%)Close, 21 Aug 2026

2026-08-21O 44.40H 46.60L 44.40C 46.60

Key statistics

Open: ₹44.40
Day range: 44.40 – 46.60
52-week range: 37.15 – 154.00
From 52w high: -69.7%
Volume: 12.5K
Turnover: ₹5.8L
Delivery: 88.0%
Rel volume: 0.87×
RSI (14): 59.7
ATR (14): 2.29
SMA 50: 42.81
SMA 200: 85.75

Performance

1 day: +4.95%
1 week: +10.56%
1 month: +19.49%
3 months: -33.48%
6 months: -58.02%
1 year: -69.59%

About

ISIN: INE0RDH01021
Series: SM
History from: 30 Jan 2024
Sessions: 633

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.