Key data
CSVOpen40.00
Day range39.00 – 40.00
52-week range37.30 – 94.00
From 52w high-57.5%
RSI (14)43.2
ATR (14)1.56
Volume9.0K
Avg volume (20D)7.5K
Rel volume1.21×
Volatility (1Y)57.9%
Turnover₹3.6L
SMA 50 / 20042.86 / 49.92
Delivery percentage
Latest · 6 Oct 202688.9%
20-day avg89.6%
1-year avg92.1%
Percentile (own history)38th
Range15.4–100.0%
Sessions804
Over the last 20 sessions MCON settled 89.6% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 92.1%, so recent sessions are running 2.4 points lower than usual. The latest session ranks higher than 38% of the 804 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -0.75% | -3.73% | -9.31% | -20.34% | -9.10% | -49.43% |
MCON at a glance
- MCON closed at ₹39.95 on 6 Oct 2026, -0.75% on the day, -49.4% over one year, 57.5% below its 52-week high of ₹94.
- Delivery was 88.9% of traded quantity on 6 Oct 2026, the 38th percentile of its own 804 sessions with a reading (20-session average 89.6%, 1-year average 92.1%).
About
CSVMacro sector—
Basic industry—
ISININE0O4M01019
SeriesSM
Listed—
History from20 Mar 2023
Sessions807
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.