NIRMAN

NSEsme

NIRMAN

₹29.05-1.90 (-6.14%)Close, 21 Aug 2026

2026-08-21O 31.60H 31.60L 28.00C 29.05

Key statistics

Open: ₹31.60
Day range: 28.00 – 31.60
52-week range: 28.00 – 231.00
From 52w high: -87.4%
Volume: 57.9K
Turnover: ₹16.8L
Delivery: 82.9%
Rel volume: 1.01×
RSI (14): 31.3
ATR (14): 2.91
SMA 50: 39.63
SMA 200: 51.95

Performance

1 day: -6.14%
1 week: -5.07%
1 month: -24.45%
3 months: -42.48%
6 months: -51.42%
1 year: -79.94%

About

ISIN: INE0OK701014
Series: SM
History from: 28 Mar 2023
Sessions: 842

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.