ALUWIND

NSEsme

ALUWIND

₹50.75+3.55 (+7.52%)Close, 21 Aug 2026

2026-08-21O 46.00H 52.90L 45.50C 50.75

Key statistics

Open: ₹46.00
Day range: 45.50 – 52.90
52-week range: 40.00 – 95.80
From 52w high: -47.0%
Volume: 1.23L
Turnover: ₹62.4L
Delivery: 81.7%
Rel volume: 5.39×
RSI (14): 57.0
ATR (14): 2.39
SMA 50: 48.21
SMA 200: 62.13

Performance

1 day: +7.52%
1 week: +1.60%
1 month: +9.61%
3 months: +4.64%
6 months: -16.80%
1 year: -37.35%

About

ISIN: INE0STM01017
Series: SM
History from: 9 Apr 2024
Sessions: 564

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.