GREENCHEF

NSEsme

GREENCHEF

₹51.00-0.80 (-1.54%)Close, 21 Aug 2026

2026-08-21O 49.00H 51.00L 49.00C 51.00

Key statistics

Open: ₹49.00
Day range: 49.00 – 51.00
52-week range: 40.40 – 74.05
From 52w high: -31.1%
Volume: 5.6K
Turnover: ₹2.9L
Delivery: 85.7%
Rel volume: 0.79×
RSI (14): 51.9
ATR (14): 2.11
SMA 50: 50.08
SMA 200: 52.87

Performance

1 day: -1.54%
1 week: +7.03%
1 month: +7.94%
3 months: -5.56%
6 months: +14.35%
1 year: -19.30%

About

ISIN: INE0O7P01015
Series: SM
History from: 6 Jul 2023
Sessions: 760

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.