Key data
CSVOpen66.45
Day range66.45 – 66.45
52-week range60.00 – 95.00
From 52w high-30.1%
RSI (14)52.5
ATR (14)2.03
Volume1.5K
Avg volume (20D)5.6K
Rel volume0.27×
Volatility (1Y)44.2%
Turnover₹99,675
SMA 50 / 20067.60 / 74.91
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg88.2%
1-year avg80.4%
Percentile (own history)100th
Range25.0–100.0%
Sessions503
Over the last 20 sessions RAJINDLTD settled 88.2% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 80.4%, so recent sessions are running 7.8 points higher than usual. That is the highest reading in the 503 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +3.02% | -0.15% | +5.48% | -5.07% | -4.11% | -19.89% |
RAJINDLTD at a glance
- RAJINDLTD closed at ₹66.45 on 6 Oct 2026, +3.02% on the day, -19.9% over one year, 30.1% below its 52-week high of ₹95.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 503 sessions with a reading (20-session average 88.2%, 1-year average 80.4%).
About
CSVMacro sector—
Basic industry—
ISININE0PCU01012
SeriesSM
Listed—
History from6 Aug 2024
Sessions506
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.