RAJINDLTD

NSEsme

RAJINDLTD

₹68.75-1.90 (-2.69%)Close, 21 Aug 2026

2026-08-21O 68.05H 68.75L 68.05C 68.75

Key statistics

Open: ₹68.05
Day range: 68.05 – 68.75
52-week range: 60.00 – 101.90
From 52w high: -32.5%
Volume: 3.0K
Turnover: ₹2.1L
Delivery: 50.0%
Rel volume: 0.26×
RSI (14): 44.9
ATR (14): 2.78
SMA 50: 72.44
SMA 200: 76.81

Performance

1 day: -2.69%
1 week: +1.10%
1 month: -17.96%
3 months: -5.89%
6 months: -14.01%
1 year: -12.53%

About

ISIN: INE0PCU01012
Series: SM
History from: 6 Aug 2024
Sessions: 478

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.