PROPEQUITY

NSEsme

PROPEQUITY

₹212.00-8.00 (-3.64%)Close, 21 Aug 2026

2026-08-21O 220.00H 220.00L 210.00C 212.00

Key statistics

Open: ₹220.00
Day range: 210.00 – 220.00
52-week range: 145.00 – 268.00
From 52w high: -20.9%
Volume: 2.4K
Turnover: ₹5.1L
Delivery: 75.0%
Rel volume: 1.03×
RSI (14): 43.8
ATR (14): 10.31
SMA 50: 229.06
SMA 200: 201.33

Performance

1 day: -3.64%
1 week: -9.59%
1 month: -14.17%
3 months: +8.72%
6 months: +10.42%
1 year: -15.20%

About

ISIN: INE0KN801013
Series: SM
History from: 4 Apr 2022
Sessions: 929

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.