SATECH
NSEsmeSATECH
₹32.10-1.20 (-3.60%)Close, 21 Aug 2026
2026-08-21O 33.45H 33.45L 31.30C 32.10
Key statistics
- Open
- ₹33.45
- Day range
- 31.30 – 33.45
- 52-week range
- 31.15 – 60.75
- From 52w high
- -47.2%
- Volume
- 12.0K
- Turnover
- ₹3.9L
- Delivery
- 75.0%
- Rel volume
- 1.17×
- RSI (14)
- 43.3
- ATR (14)
- 1.80
- SMA 50
- 35.05
- SMA 200
- 43.19
20-day avg 83.9%
Performance
- 1 day
- -3.60%
- 1 week
- -13.13%
- 1 month
- -6.41%
- 3 months
- -28.03%
- 6 months
- -33.95%
- 1 year
- -41.85%
About
- ISIN
- INE0BSN01013
- Series
- SM
- History from
- 2 Aug 2024
- Sessions
- 506
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.