PatternsRadar
Sign in

Nifty50 Value 20Nifty50 Value 20

NSEindex
P/E historyFull chart
11,375.55INR+64.50 (+0.57%)Close · 30 Oct 2026
14.1P/E

Key data

CSV
Open11,324.90
Day range11,285.65 – 11,394.40
52-week range10,956.65 – 13,684.40
From 52w high-16.9%
RSI (14)51.5
ATR (14)147.88
Volume19.84Cr
Avg volume (20D)22.85Cr
Rel volume0.87×
Volatility (1Y)12.7%
Turnover₹2,25,672.2Cr
SMA 50 / 20011,472.79 / 12,121.15
P/E14.06
P/B1.89
Dividend yield2.08%
Industry—
PeersNifty Alpha Quality Value Low-Volatility 30Nifty Capital GoodsNifty High Beta 50Nifty Alpha Low-Volatility 30Nifty Quality Low-Volatility 30Nifty Infrastructure

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.57%+0.84%+1.85%-5.14%-7.73%-13.04%

Index valuation

CSV
205 sessions in 2026 · 2,712 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan17.26
2 Jan17.37
5 Jan17.36
6 Jan17.46
7 Jan17.49
8 Jan17.31
9 Jan17.19
12 Jan17.26
13 Jan17.33
14 Jan17.35
16 Jan17.44
19 Jan17.40
20 Jan17.20
21 Jan17.12
22 Jan17.26
23 Jan17.15
27 Jan17.27
28 Jan17.43
29 Jan17.50
30 Jan17.35
1 Feb16.98
2 Feb17.07
3 Feb17.44
4 Feb17.21
5 Feb17.12
6 Feb17.18
9 Feb17.65
10 Feb17.65
11 Feb17.63
12 Feb17.41
13 Feb17.21
16 Feb17.42
17 Feb17.46
18 Feb17.48
19 Feb17.28
20 Feb17.37
23 Feb17.40
24 Feb17.19
25 Feb17.29
26 Feb17.31
27 Feb17.15
2 Mar17.02
4 Mar16.85
5 Mar16.91
6 Mar16.70
9 Mar16.37
10 Mar16.55
11 Mar16.32
12 Mar16.18
13 Mar15.85
16 Mar15.97
17 Mar16.01
18 Mar16.14
19 Mar15.71
20 Mar15.83
23 Mar15.56
24 Mar15.74
25 Mar15.91
27 Mar15.71
30 Mar15.42
1 Apr15.62
2 Apr15.72
6 Apr15.91
7 Apr16.10
8 Apr16.52
9 Apr16.44
10 Apr16.55
13 Apr16.46
15 Apr16.69
16 Apr16.70
17 Apr16.79
20 Apr16.80
21 Apr16.88
22 Apr16.65
23 Apr16.54
24 Apr16.25
27 Apr16.27
28 Apr16.10
29 Apr16.19
30 Apr16.11
4 May16.04
5 May15.95
6 May16.12
7 May16.11
8 May15.91
11 May15.76
12 May15.52
13 May15.49
14 May15.61
15 May15.68
18 May15.76
19 May15.83
20 May15.86
21 May15.86
22 May15.88
25 May16.04
26 May16.00
27 May16.01
29 May15.82
1 Jun15.69
2 Jun15.82
3 Jun15.66
4 Jun15.68
5 Jun15.64
8 Jun15.53
9 Jun15.62
10 Jun15.59
11 Jun15.57
12 Jun15.74
15 Jun15.79
16 Jun15.86
17 Jun15.87
18 Jun15.87
19 Jun15.70
22 Jun15.78
23 Jun15.60
24 Jun15.74
25 Jun15.73
29 Jun15.66
30 Jun14.72
1 Jul14.76
2 Jul14.88
3 Jul14.92
6 Jul15.02
7 Jul15.02
8 Jul14.74
9 Jul14.75
10 Jul14.93
13 Jul14.99
14 Jul14.87
15 Jul14.87
16 Jul14.85
17 Jul15.06
20 Jul14.95
21 Jul14.77
22 Jul14.62
23 Jul14.55
24 Jul14.54
27 Jul14.59
28 Jul14.53
29 Jul14.68
30 Jul14.75
31 Jul14.73
3 Aug15.00
4 Aug14.90
5 Aug14.88
6 Aug15.06
7 Aug15.07
10 Aug15.04
11 Aug14.86
12 Aug14.84
13 Aug14.79
14 Aug14.71
17 Aug14.83
18 Aug14.74
19 Aug14.68
20 Aug14.76
21 Aug14.77
24 Aug14.76
25 Aug14.79
26 Aug14.76
27 Aug14.66
28 Aug14.75
31 Aug14.73
1 Sep14.76
2 Sep14.70
3 Sep14.68
4 Sep14.70
7 Sep14.60
8 Sep14.49
9 Sep14.33
10 Sep14.36
11 Sep14.31
15 Sep14.22
16 Sep14.29
17 Sep14.28
18 Sep14.25
21 Sep14.32
22 Sep14.27
23 Sep14.31
24 Sep14.13
25 Sep14.16
28 Sep13.92
29 Sep13.90
30 Sep13.99
1 Oct13.94
5 Oct14.01
6 Oct14.09
7 Oct14.00
8 Oct13.79
9 Oct14.00
12 Oct13.86
13 Oct14.09
14 Oct14.09
15 Oct14.35
16 Oct14.45
19 Oct14.11
21 Oct14.12
22 Oct14.02
23 Oct13.97
26 Oct14.06
27 Oct13.94
28 Oct13.84
29 Oct13.98
30 Oct14.06
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202611,375.5514.061.892.08%₹13,106.1Cr
29 Oct 202611,311.0513.981.882.09%₹15,480.8Cr
28 Oct 202611,200.7013.841.862.11%₹13,268.4Cr
27 Oct 202611,278.7013.941.882.10%₹17,698.9Cr
26 Oct 202611,350.5514.061.892.24%₹14,663.5Cr
23 Oct 202611,280.3513.971.882.25%₹16,747.5Cr
22 Oct 202611,320.8514.021.882.24%₹17,016.9Cr
21 Oct 202611,401.4514.121.902.23%₹15,651.9Cr
19 Oct 202611,392.1014.111.892.23%₹17,641.7Cr
16 Oct 202611,532.3014.451.922.22%₹19,213.3Cr
15 Oct 202611,456.3514.351.902.22%₹19,590.8Cr
14 Oct 202611,246.3514.091.872.28%₹17,139.4Cr
13 Oct 202611,245.8014.091.872.26%₹16,174.0Cr
12 Oct 202611,057.4013.861.842.29%₹10,929.1Cr
9 Oct 202611,150.2514.001.852.27%₹13,192.1Cr
8 Oct 202610,983.5013.791.831.71%₹14,561.2Cr
7 Oct 202611,151.3014.001.851.69%₹14,470.6Cr
6 Oct 202611,228.2514.091.871.68%₹13,527.1Cr
5 Oct 202611,164.8014.011.861.69%₹17,952.9Cr
1 Oct 202611,105.2513.941.851.69%₹18,482.9Cr
30 Sept 202611,145.3013.991.851.69%₹15,736.3Cr
29 Sept 202611,169.4013.901.861.71%₹22,175.3Cr
28 Sept 202611,189.5013.921.861.71%₹10,417.8Cr
25 Sept 202611,380.5014.161.891.68%₹11,064.6Cr
24 Sept 202611,354.0014.131.891.69%₹11,929.9Cr
23 Sept 202611,504.5514.311.921.66%₹9,080.2Cr
22 Sept 202611,468.4514.271.911.67%₹10,878.5Cr
21 Sept 202611,510.2014.321.921.66%₹9,176.4Cr
18 Sept 202611,450.5514.251.911.67%₹16,194.7Cr
17 Sept 202611,476.6014.281.911.67%₹9,692.5Cr
16 Sept 202611,484.7514.291.911.67%₹11,335.5Cr
15 Sept 202611,429.2014.221.901.68%₹16,013.1Cr
11 Sept 202611,498.3014.311.911.67%₹11,037.0Cr
10 Sept 202611,538.4014.361.921.66%₹10,879.6Cr
9 Sept 202611,519.3014.331.921.66%₹14,933.0Cr
8 Sept 202611,649.5014.491.941.64%₹10,074.4Cr
7 Sept 202611,729.9514.601.951.63%₹9,228.8Cr
4 Sept 202611,817.4014.701.971.62%₹9,604.4Cr
3 Sept 202611,798.8014.681.961.62%₹10,928.9Cr
2 Sept 202611,811.2014.701.971.62%₹14,379.3Cr
1 Sept 202611,864.0014.761.981.58%₹14,648.4Cr
31 Aug 202611,838.1014.731.981.58%₹20,985.7Cr
28 Aug 202611,852.4014.751.981.58%₹11,682.3Cr
27 Aug 202611,782.0514.661.971.59%₹13,759.3Cr
26 Aug 202611,860.4014.761.981.58%₹8,642.0Cr
25 Aug 202611,888.5014.791.981.58%₹10,147.1Cr
24 Aug 202611,860.4014.761.981.58%₹9,292.0Cr
21 Aug 202611,873.8514.771.981.58%₹9,895.7Cr
20 Aug 202611,861.0514.761.991.62%₹9,660.7Cr
19 Aug 202611,800.2014.681.981.62%₹10,112.2Cr
18 Aug 202611,849.5014.741.991.63%₹10,164.1Cr
17 Aug 202611,912.9514.832.001.62%₹9,803.9Cr
14 Aug 202611,949.8514.712.011.61%₹10,102.5Cr
13 Aug 202612,013.7514.792.041.66%₹10,782.5Cr
12 Aug 202612,055.1014.842.051.64%₹14,821.9Cr
11 Aug 202612,070.5014.862.051.74%₹12,236.7Cr
10 Aug 202612,103.7515.042.061.74%₹13,235.4Cr
7 Aug 202612,130.6015.072.061.75%₹14,307.8Cr
6 Aug 202612,124.0015.062.061.74%₹16,345.3Cr
5 Aug 202612,090.3014.882.061.78%₹17,529.8Cr
4 Aug 202612,110.8014.902.061.78%₹13,118.3Cr
3 Aug 202612,202.0015.002.081.77%₹12,321.5Cr
31 Jul 202611,980.3514.732.041.69%₹13,859.3Cr
30 Jul 202611,992.2014.752.041.65%₹17,126.5Cr
29 Jul 202611,935.7514.682.031.66%₹16,088.2Cr
28 Jul 202611,807.6014.532.011.68%₹18,304.1Cr
27 Jul 202611,844.0514.592.021.70%₹12,815.2Cr
24 Jul 202611,785.5014.542.041.74%₹14,787.8Cr
23 Jul 202611,793.2514.552.041.74%₹13,543.2Cr
22 Jul 202611,854.3014.622.051.73%₹11,082.9Cr
21 Jul 202611,975.6014.772.071.72%₹16,441.6Cr
20 Jul 202612,053.9014.952.081.71%₹20,319.0Cr
17 Jul 202612,140.4015.062.151.72%₹14,837.7Cr
16 Jul 202611,976.3514.852.121.72%₹12,281.3Cr
15 Jul 202611,977.2514.872.121.73%₹13,553.6Cr
14 Jul 202611,977.6514.872.121.71%₹17,329.8Cr
13 Jul 202612,075.8514.992.141.70%₹16,175.0Cr
10 Jul 202612,021.0014.932.131.71%₹12,472.1Cr
9 Jul 202611,880.5514.752.101.71%₹15,562.0Cr
8 Jul 202611,867.0014.742.101.71%₹16,905.6Cr
7 Jul 202612,092.9515.022.141.68%₹18,840.6Cr
6 Jul 202612,099.5515.022.141.68%₹15,711.7Cr
3 Jul 202612,016.9514.922.131.70%₹14,115.3Cr
2 Jul 202611,985.9014.882.121.70%₹17,231.9Cr
1 Jul 202611,884.4014.762.111.72%₹12,724.2Cr
30 Jun 202611,855.9514.722.101.72%₹20,651.0Cr
29 Jun 202611,950.7515.662.611.68%₹20,326.8Cr
25 Jun 202612,007.3015.732.671.70%₹16,388.0Cr
24 Jun 202612,013.1015.742.671.70%₹13,172.8Cr
23 Jun 202611,906.0515.602.641.71%₹13,186.9Cr
22 Jun 202612,040.2515.782.671.69%₹9,119.7Cr
19 Jun 202611,984.2515.702.661.76%₹18,543.6Cr
18 Jun 202612,109.7515.872.691.72%₹11,759.1Cr
17 Jun 202612,110.9515.872.691.72%₹10,685.0Cr
16 Jun 202612,099.6015.862.681.72%₹11,471.2Cr
15 Jun 202612,048.2015.792.671.73%₹12,658.0Cr
12 Jun 202612,012.6015.742.661.74%₹12,356.3Cr
11 Jun 202611,882.6515.572.641.76%₹14,079.4Cr
10 Jun 202611,900.4515.592.641.75%₹13,951.8Cr
9 Jun 202611,892.9015.622.641.75%₹13,727.1Cr
8 Jun 202611,825.1515.532.621.76%₹11,698.5Cr
5 Jun 202611,908.3515.642.651.75%₹11,720.0Cr
4 Jun 202611,942.4015.682.651.73%₹14,806.6Cr
3 Jun 202611,922.6515.662.651.84%₹19,193.3Cr
2 Jun 202612,043.4515.822.681.82%₹21,653.1Cr
1 Jun 202611,947.4015.692.651.83%₹16,045.5Cr
29 May 202611,979.0515.822.752.02%₹41,906.4Cr
27 May 202612,120.8016.012.782.14%₹17,200.0Cr
26 May 202612,087.9516.002.782.14%₹14,049.9Cr
25 May 202612,129.9516.042.792.14%₹12,126.4Cr
22 May 202612,009.3015.882.762.08%₹10,462.4Cr
21 May 202611,990.6515.862.762.08%₹11,022.1Cr
20 May 202611,993.0515.862.762.08%₹11,168.7Cr
19 May 202611,969.4515.832.752.09%₹20,666.3Cr
18 May 202611,905.3515.762.742.10%₹12,312.1Cr
15 May 202611,919.8515.682.742.25%₹15,263.6Cr
14 May 202611,884.8015.612.732.08%₹14,744.5Cr
13 May 202611,836.3015.492.722.09%₹14,300.6Cr
12 May 202611,865.2515.522.732.08%₹15,806.7Cr
11 May 202612,048.1515.762.772.05%₹14,422.9Cr
8 May 202612,155.0515.912.802.03%₹13,952.9Cr
7 May 202612,278.4516.112.832.01%₹17,509.3Cr
6 May 202612,289.0516.122.832.01%₹14,389.8Cr
5 May 202612,158.9015.952.802.03%₹12,482.8Cr
4 May 202612,223.5516.042.812.02%₹14,215.3Cr
30 Apr 202612,260.7516.112.822.02%₹16,071.6Cr
29 Apr 202612,328.0016.192.842.01%₹13,098.2Cr
28 Apr 202612,251.4016.102.822.02%₹15,990.9Cr
27 Apr 202612,356.8016.272.842.05%₹14,359.3Cr
24 Apr 202612,284.8016.252.832.06%₹18,361.4Cr
23 Apr 202612,491.9516.542.871.96%₹17,114.1Cr
22 Apr 202612,578.7516.652.891.95%₹19,050.5Cr
21 Apr 202612,749.3016.882.931.92%₹13,041.4Cr
20 Apr 202612,645.4016.802.911.94%₹13,800.5Cr
17 Apr 202612,635.7016.792.911.94%₹15,319.5Cr
16 Apr 202612,567.0516.702.891.95%₹17,297.8Cr
15 Apr 202612,559.4016.692.891.95%₹17,166.7Cr
13 Apr 202612,387.8016.462.851.98%₹17,931.9Cr
10 Apr 202612,434.1516.552.861.97%₹19,052.5Cr
9 Apr 202612,355.1016.442.841.99%₹17,091.7Cr
8 Apr 202612,411.3016.522.861.98%₹21,793.3Cr
7 Apr 202612,096.9516.102.782.03%₹16,556.9Cr
6 Apr 202611,955.3515.912.752.05%₹12,530.0Cr
2 Apr 202611,814.5015.722.722.08%₹16,071.6Cr
1 Apr 202611,739.8515.622.702.09%₹15,039.8Cr
30 Mar 202611,586.0015.422.672.12%₹21,084.9Cr
27 Mar 202611,811.0015.712.722.07%₹19,623.2Cr
25 Mar 202611,958.4515.912.752.04%₹15,447.5Cr
24 Mar 202611,832.8015.742.722.07%₹16,903.2Cr
23 Mar 202611,695.0515.562.692.09%₹14,974.8Cr
20 Mar 202611,899.5015.832.742.05%₹19,746.8Cr
19 Mar 202611,809.9515.712.722.07%₹11,708.8Cr
18 Mar 202612,133.5016.142.792.01%₹11,389.3Cr
17 Mar 202612,033.9016.012.772.03%₹14,105.5Cr
16 Mar 202612,003.9015.972.762.04%₹17,688.2Cr
13 Mar 202611,914.9515.852.742.05%₹15,787.6Cr
12 Mar 202612,164.8516.182.802.01%₹15,208.8Cr
11 Mar 202612,265.8016.322.821.99%₹11,617.8Cr
10 Mar 202612,441.2516.552.861.97%₹13,738.8Cr
9 Mar 202612,305.6516.372.831.99%₹16,318.9Cr
6 Mar 202612,552.5516.702.891.95%₹15,577.5Cr
5 Mar 202612,715.3516.912.931.92%₹16,724.7Cr
4 Mar 202612,665.1016.852.911.93%₹17,254.5Cr
2 Mar 202612,797.7017.022.941.91%₹14,845.4Cr
27 Feb 202612,890.0517.152.971.90%₹16,379.9Cr
26 Feb 202613,015.3017.312.991.88%₹14,762.1Cr
25 Feb 202612,998.4517.292.991.88%₹14,311.4Cr
24 Feb 202612,919.2017.192.971.89%₹19,142.2Cr
23 Feb 202613,082.1517.403.011.87%₹12,168.1Cr
20 Feb 202613,058.7517.373.001.87%₹11,599.8Cr
19 Feb 202612,989.4517.282.991.88%₹11,163.3Cr
18 Feb 202613,137.3517.483.021.86%₹11,310.7Cr
17 Feb 202613,120.6017.463.021.83%₹15,137.3Cr
16 Feb 202613,057.6517.423.011.84%₹11,062.2Cr
13 Feb 202612,975.9017.212.991.85%₹21,157.9Cr
12 Feb 202613,131.0017.413.021.83%₹20,689.3Cr
11 Feb 202613,295.3517.633.061.95%₹12,935.0Cr
10 Feb 202613,304.7517.653.061.95%₹13,079.1Cr
9 Feb 202613,243.2517.653.051.96%₹13,489.7Cr
6 Feb 202613,149.8017.183.032.01%₹14,238.1Cr
5 Feb 202613,107.7517.123.021.99%₹11,527.7Cr
4 Feb 202613,176.7517.213.031.98%₹18,837.4Cr
3 Feb 202613,334.7517.443.071.95%₹20,267.3Cr
2 Feb 202613,048.5017.073.012.00%₹14,186.8Cr
1 Feb 202612,981.1016.982.992.01%₹10,479.1Cr
30 Jan 202613,226.6517.353.052.02%₹18,430.9Cr
29 Jan 202613,333.3517.503.072.01%₹18,500.5Cr
28 Jan 202613,267.5517.433.062.02%₹18,421.0Cr
27 Jan 202613,175.1517.273.042.07%₹20,807.7Cr
23 Jan 202613,076.2517.153.022.05%₹11,797.0Cr
22 Jan 202613,162.2017.263.042.03%₹12,204.6Cr
21 Jan 202613,058.9517.123.012.05%₹11,367.6Cr
20 Jan 202613,121.0517.203.032.04%₹12,101.9Cr
19 Jan 202613,285.3517.403.062.01%₹15,459.4Cr
16 Jan 202613,323.0517.443.072.22%₹16,021.4Cr
14 Jan 202613,252.1017.353.062.08%₹12,709.7Cr
13 Jan 202613,271.9517.333.062.07%₹13,563.0Cr
12 Jan 202613,221.3517.263.052.08%₹10,552.4Cr
9 Jan 202613,166.6517.193.042.09%₹10,639.0Cr
8 Jan 202613,257.9517.313.062.07%₹11,563.7Cr
7 Jan 202613,397.4017.493.092.05%₹11,884.8Cr
6 Jan 202613,373.4517.463.082.06%₹14,028.7Cr
5 Jan 202613,293.1017.363.072.07%₹11,849.0Cr
2 Jan 202613,304.2017.373.072.07%₹13,795.7Cr
1 Jan 202613,220.2017.263.052.08%₹15,349.7Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty50 Value 20 at a glance

  • Nifty50 Value 20 closed at ₹11,375.55 on 30 Oct 2026, +0.57% on the day, -13.0% over one year, 16.9% below its 52-week high of ₹13,684.4.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from9 Nov 2015
Sessions2,713

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV