PatternsRadar
Sign in

Nifty InsuranceNifty Insurance

NSEindex
P/E historyFull chart
1,693.66INR-9.12 (-0.54%)Close · 30 Oct 2026
23.4P/E

Key data

CSV
Open1,693.66
Day range1,693.66 – 1,693.66
52-week range—
From 52w high—
RSI (14)32.2
ATR (14)14.47
Volume1.58Cr
Avg volume (20D)2.63Cr
Rel volume0.60×
Volatility (1Y)19.9%
Turnover₹2,670.4Cr
SMA 50 / 2001,804.09 / —
P/E23.44
P/B7.19
Dividend yield0.89%
Industry—
PeersNifty MediaNifty HospitalsNifty Small Finance Banks & Microfinance InstitutionsNifty Reits & RealtyNifty WavesNifty Reits & Invits 90-10

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.54%-2.74%-5.73%-10.81%——

Index valuation

CSV
93 sessions in 2026 · 93 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
15 Jun34.78
16 Jun34.73
17 Jun35.14
18 Jun36.01
19 Jun36.14
22 Jun36.38
23 Jun36.10
24 Jun35.73
25 Jun35.23
29 Jun35.17
30 Jun34.15
1 Jul34.31
2 Jul34.37
3 Jul34.23
6 Jul34.16
7 Jul34.63
8 Jul33.95
9 Jul34.27
10 Jul35.06
13 Jul34.99
14 Jul34.53
15 Jul35.01
16 Jul34.04
17 Jul33.67
20 Jul34.27
21 Jul34.28
22 Jul33.83
23 Jul34.01
24 Jul34.16
27 Jul34.34
28 Jul34.64
29 Jul34.64
30 Jul34.41
31 Jul34.42
3 Aug34.97
4 Aug34.28
5 Aug34.55
6 Aug34.19
7 Aug34.00
10 Aug33.67
11 Aug33.59
12 Aug33.67
13 Aug33.52
14 Aug33.53
17 Aug34.42
18 Aug34.23
19 Aug34.09
20 Aug34.31
21 Aug34.62
24 Aug34.39
25 Aug34.36
26 Aug34.42
27 Aug34.24
28 Aug34.10
31 Aug25.83
1 Sep25.57
2 Sep25.32
3 Sep25.42
4 Sep25.75
7 Sep25.29
8 Sep25.08
9 Sep24.72
10 Sep24.85
11 Sep24.82
15 Sep24.16
16 Sep24.63
17 Sep25.47
18 Sep25.32
21 Sep25.49
22 Sep25.41
23 Sep25.55
24 Sep24.94
25 Sep25.04
28 Sep24.80
29 Sep24.34
30 Sep24.71
1 Oct24.80
6 Oct25.01
7 Oct24.88
8 Oct24.64
9 Oct25.04
12 Oct25.09
13 Oct25.16
14 Oct24.83
15 Oct24.75
16 Oct24.70
19 Oct24.42
21 Oct24.28
23 Oct23.67
26 Oct23.65
28 Oct23.56
29 Oct23.57
30 Oct23.44
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20261,693.6623.447.190.89%₹914.4Cr
29 Oct 20261,702.7823.577.220.89%₹783.9Cr
28 Oct 20261,702.4623.567.220.89%₹989.3Cr
26 Oct 20261,695.9523.657.200.89%₹752.4Cr
23 Oct 20261,697.5623.677.200.89%₹884.6Cr
21 Oct 20261,741.3124.287.390.87%₹831.4Cr
19 Oct 20261,751.4924.427.430.86%₹767.3Cr
16 Oct 20261,771.6824.707.520.85%₹1,707.7Cr
15 Oct 20261,769.4824.757.510.85%₹1,645.7Cr
14 Oct 20261,766.7224.837.500.85%₹1,198.3Cr
13 Oct 20261,789.7825.167.590.84%₹1,532.1Cr
12 Oct 20261,784.4825.097.570.84%₹2,327.8Cr
9 Oct 20261,781.5225.047.560.85%₹1,055.7Cr
8 Oct 20261,752.9424.647.440.26%₹1,034.9Cr
7 Oct 20261,769.9924.887.510.25%₹857.1Cr
6 Oct 20261,778.8025.017.550.25%₹1,399.5Cr
1 Oct 20261,764.4524.807.490.25%₹1,546.4Cr
30 Sept 20261,757.3824.717.460.26%₹1,378.4Cr
29 Sept 20261,753.1224.347.480.25%₹1,737.1Cr
28 Sept 20261,786.2124.807.620.25%₹952.8Cr
25 Sept 20261,803.4725.047.690.24%₹1,720.8Cr
24 Sept 20261,796.5524.947.660.24%₹5,329.9Cr
23 Sept 20261,840.2725.557.850.24%₹669.6Cr
22 Sept 20261,830.2225.417.800.24%₹681.2Cr
21 Sept 20261,835.4825.497.830.24%₹1,028.7Cr
18 Sept 20261,823.4525.327.780.24%₹1,603.4Cr
17 Sept 20261,834.4925.477.820.24%₹2,238.9Cr
16 Sept 20261,774.1824.637.570.25%₹982.0Cr
15 Sept 20261,739.7824.167.420.25%₹1,334.6Cr
11 Sept 20261,787.3324.827.620.25%₹1,017.1Cr
10 Sept 20261,789.9224.857.630.25%₹1,003.0Cr
9 Sept 20261,780.4624.727.590.25%₹1,464.2Cr
8 Sept 20261,806.4125.087.700.24%₹1,763.9Cr
7 Sept 20261,821.5525.297.770.24%₹1,338.9Cr
4 Sept 20261,854.4725.757.910.24%₹2,823.2Cr
3 Sept 20261,827.5525.427.810.38%₹779.8Cr
2 Sept 20261,820.6425.327.780.38%₹1,084.9Cr
1 Sept 20261,838.4625.577.850.38%₹783.7Cr
31 Aug 20261,857.3125.837.930.38%₹1,799.3Cr
28 Aug 20261,862.8534.107.660.42%₹1,332.4Cr
27 Aug 20261,870.4834.247.690.42%₹956.1Cr
26 Aug 20261,880.5434.427.730.42%₹2,142.1Cr
25 Aug 20261,876.9134.367.720.42%₹1,326.7Cr
24 Aug 20261,878.6434.397.720.42%₹939.3Cr
21 Aug 20261,891.1934.627.780.42%₹1,111.6Cr
20 Aug 20261,874.3734.317.710.42%₹1,301.1Cr
19 Aug 20261,862.3634.097.660.42%₹987.6Cr
18 Aug 20261,870.1334.237.690.42%₹808.4Cr
17 Aug 20261,874.6834.427.710.42%₹741.4Cr
14 Aug 20261,866.4533.537.670.42%₹1,568.7Cr
13 Aug 20261,865.8533.527.670.42%₹1,403.4Cr
12 Aug 20261,874.1033.677.710.42%₹1,535.7Cr
11 Aug 20261,870.0633.597.690.42%₹2,898.5Cr
10 Aug 20261,874.4933.677.710.42%₹1,410.2Cr
7 Aug 20261,871.5634.007.700.42%₹1,814.6Cr
6 Aug 20261,882.2534.197.740.42%₹3,193.2Cr
5 Aug 20261,902.1234.557.820.41%₹3,967.6Cr
4 Aug 20261,886.9634.287.760.41%₹3,374.9Cr
3 Aug 20261,925.2534.977.920.41%₹856.3Cr
31 Jul 20261,894.5434.427.790.41%₹1,285.1Cr
30 Jul 20261,894.0934.417.790.41%₹1,083.6Cr
29 Jul 20261,906.7134.647.840.41%₹802.3Cr
28 Jul 20261,906.9934.647.840.41%₹685.1Cr
27 Jul 20261,901.7534.347.820.41%₹808.2Cr
24 Jul 20261,895.1634.167.790.51%₹959.1Cr
23 Jul 20261,886.5834.017.760.51%₹764.6Cr
22 Jul 20261,876.7333.837.720.51%₹751.0Cr
21 Jul 20261,901.6034.287.820.51%₹1,230.1Cr
20 Jul 20261,900.7534.277.820.51%₹548.2Cr
17 Jul 20261,899.0133.677.810.51%₹1,652.4Cr
16 Jul 20261,919.5234.047.890.50%₹3,231.0Cr
15 Jul 20261,974.3835.018.120.49%₹1,286.3Cr
14 Jul 20261,947.3734.538.010.49%₹1,291.6Cr
13 Jul 20261,973.4734.998.110.49%₹1,378.4Cr
10 Jul 20261,977.0235.068.130.49%₹1,142.5Cr
9 Jul 20261,932.5734.277.950.48%₹1,131.2Cr
8 Jul 20261,914.7933.957.870.49%₹1,149.3Cr
7 Jul 20261,952.7234.638.030.48%₹1,089.7Cr
6 Jul 20261,926.2434.167.920.49%₹674.9Cr
3 Jul 20261,930.5034.237.940.49%₹732.2Cr
2 Jul 20261,938.2834.377.970.48%₹579.3Cr
1 Jul 20261,935.1034.317.960.48%₹1,160.2Cr
30 Jun 20261,925.6634.157.920.49%₹1,315.1Cr
29 Jun 20261,935.4435.178.150.47%₹2,391.6Cr
25 Jun 20261,939.1435.238.170.47%₹922.9Cr
24 Jun 20261,963.5535.738.280.46%₹1,029.7Cr
23 Jun 20261,983.7536.108.370.46%₹1,516.5Cr
22 Jun 20261,998.8436.388.430.45%₹2,726.0Cr
19 Jun 20261,986.0736.148.380.52%₹4,215.8Cr
18 Jun 20261,978.6936.018.350.46%₹3,431.8Cr
17 Jun 20261,930.8835.148.150.47%₹1,177.7Cr
16 Jun 20261,908.5934.738.050.48%₹1,285.3Cr
15 Jun 20261,911.0334.788.060.47%₹883.1Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Insurance at a glance

  • Nifty Insurance closed at ₹1,693.66 on 30 Oct 2026, -0.54% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2026
Sessions85

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV