PatternsRadar
Sign in

Nifty Sugar & EthanolNifty Sugar & Ethanol

NSEindex
P/E historyFull chart
2,267.96INR-98.99 (-4.18%)Close · 30 Oct 2026
21.1P/E

Key data

CSV
Open2,267.96
Day range2,267.96 – 2,267.96
52-week range—
From 52w high—
RSI (14)32.0
ATR (14)53.71
Volume2.33Cr
Avg volume (20D)3.45Cr
Rel volume0.68×
Volatility (1Y)48.9%
Turnover₹5,277.6Cr
SMA 50 / 2002,615.90 / —
P/E21.06
P/B1.87
Dividend yield0.55%
Industry—
PeersNifty WavesNifty Small Finance Banks & Microfinance InstitutionsNifty MediaNifty InsuranceNifty HospitalsNifty India Internet & E-Commerce

Performance returns

CSV
1D1W1M3M6M1Y
Price-4.18%-8.55%-11.56%-11.57%——

Index valuation

CSV
89 sessions in 2026 · 89 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
19 Jun26.52
22 Jun26.80
23 Jun26.44
24 Jun26.57
25 Jun26.23
29 Jun26.23
30 Jun25.02
1 Jul25.40
2 Jul26.06
3 Jul25.97
6 Jul26.28
7 Jul26.03
8 Jul25.54
9 Jul25.92
10 Jul26.09
13 Jul26.64
14 Jul26.56
15 Jul26.52
16 Jul26.70
17 Jul26.54
20 Jul26.48
21 Jul26.56
22 Jul26.34
23 Jul26.00
24 Jul26.17
27 Jul26.27
28 Jul25.91
29 Jul26.13
30 Jul25.94
31 Jul25.90
3 Aug27.07
4 Aug26.59
5 Aug26.37
6 Aug26.17
7 Aug26.00
10 Aug26.21
11 Aug26.06
12 Aug25.55
13 Aug25.73
14 Aug25.87
17 Aug26.93
18 Aug27.08
19 Aug27.41
20 Aug28.98
21 Aug28.58
24 Aug28.86
25 Aug28.19
26 Aug28.13
27 Aug27.69
28 Aug27.86
31 Aug28.32
1 Sep27.73
2 Sep27.73
3 Sep27.96
4 Sep27.70
7 Sep28.02
8 Sep27.90
9 Sep27.56
10 Sep27.36
11 Sep26.99
15 Sep26.15
16 Sep26.09
17 Sep25.95
18 Sep25.94
21 Sep25.99
22 Sep25.93
23 Sep26.37
24 Sep26.10
25 Sep26.62
28 Sep26.23
29 Sep26.07
30 Sep25.22
1 Oct24.84
6 Oct25.95
7 Oct26.18
8 Oct25.42
9 Oct25.50
12 Oct26.40
13 Oct26.75
14 Oct26.79
15 Oct26.56
16 Oct26.40
19 Oct25.52
21 Oct24.75
23 Oct23.57
26 Oct23.15
28 Oct22.85
29 Oct23.06
30 Oct21.06
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20262,267.9621.061.870.55%₹261.2Cr
29 Oct 20262,366.9523.062.050.51%₹149.4Cr
28 Oct 20262,345.1422.852.030.51%₹162.3Cr
26 Oct 20262,319.6423.152.010.52%₹212.9Cr
23 Oct 20262,361.9723.572.050.51%₹242.3Cr
21 Oct 20262,479.8924.752.150.48%₹322.5Cr
19 Oct 20262,557.6525.522.220.47%₹280.6Cr
16 Oct 20262,645.8126.402.290.45%₹266.6Cr
15 Oct 20262,661.3726.562.310.45%₹548.8Cr
14 Oct 20262,684.6426.792.330.45%₹569.6Cr
13 Oct 20262,680.3126.752.320.45%₹975.2Cr
12 Oct 20262,645.9126.402.290.45%₹439.3Cr
9 Oct 20262,555.6225.502.220.47%₹213.6Cr
8 Oct 20262,547.7225.422.210.47%₹386.1Cr
7 Oct 20262,623.7326.182.270.46%₹642.3Cr
6 Oct 20262,600.7825.952.250.46%₹490.4Cr
1 Oct 20262,488.7624.842.160.48%₹217.5Cr
30 Sept 20262,527.8125.222.210.47%₹234.1Cr
29 Sept 20262,562.4726.072.290.48%₹183.4Cr
28 Sept 20262,578.0026.232.300.47%₹342.9Cr
25 Sept 20262,616.3126.622.340.47%₹676.8Cr
24 Sept 20262,564.5126.102.320.48%₹297.3Cr
23 Sept 20262,591.8626.372.350.47%₹232.7Cr
22 Sept 20262,548.1625.932.310.52%₹213.2Cr
21 Sept 20262,554.5225.992.310.51%₹189.3Cr
18 Sept 20262,549.3725.942.310.53%₹313.7Cr
17 Sept 20262,550.2125.952.310.39%₹229.5Cr
16 Sept 20262,563.5926.092.320.47%₹488.9Cr
15 Sept 20262,570.0326.152.330.47%₹260.5Cr
11 Sept 20262,652.6226.992.350.46%₹308.4Cr
10 Sept 20262,689.2827.362.390.45%₹313.8Cr
9 Sept 20262,708.0627.562.400.45%₹314.6Cr
8 Sept 20262,741.9227.902.430.44%₹446.8Cr
7 Sept 20262,753.3928.022.440.40%₹745.8Cr
4 Sept 20262,722.2327.702.420.41%₹336.8Cr
3 Sept 20262,747.4327.962.440.40%₹894.6Cr
2 Sept 20262,725.6527.732.420.41%₹499.0Cr
1 Sept 20262,725.6027.732.420.41%₹711.5Cr
31 Aug 20262,783.0328.322.470.46%₹3,583.0Cr
28 Aug 20262,747.3727.862.440.44%₹514.6Cr
27 Aug 20262,731.1827.692.420.43%₹448.6Cr
26 Aug 20262,781.3128.132.490.42%₹837.1Cr
25 Aug 20262,787.0128.192.500.42%₹1,046.9Cr
24 Aug 20262,852.9428.862.560.41%₹2,904.7Cr
21 Aug 20262,825.3128.582.530.43%₹2,326.9Cr
20 Aug 20262,864.7328.982.590.42%₹3,965.2Cr
19 Aug 20262,709.9527.412.460.44%₹949.1Cr
18 Aug 20262,677.5427.082.430.45%₹678.9Cr
17 Aug 20262,662.5526.932.420.45%₹454.4Cr
14 Aug 20262,579.7525.872.170.47%₹414.4Cr
13 Aug 20262,565.8125.732.160.47%₹271.2Cr
12 Aug 20262,545.5125.552.140.47%₹441.3Cr
11 Aug 20262,596.0526.062.190.46%₹569.8Cr
10 Aug 20262,628.2726.212.210.47%₹365.2Cr
7 Aug 20262,609.9426.002.200.47%₹159.7Cr
6 Aug 20262,617.1226.172.200.47%₹198.5Cr
5 Aug 20262,637.0026.372.220.47%₹270.7Cr
4 Aug 20262,658.3726.592.240.47%₹524.1Cr
3 Aug 20262,623.2727.072.210.47%₹926.2Cr
31 Jul 20262,509.7925.902.120.49%₹187.4Cr
30 Jul 20262,512.4325.942.160.49%₹161.0Cr
29 Jul 20262,531.1026.132.170.49%₹141.2Cr
28 Jul 20262,509.5525.912.150.49%₹109.0Cr
27 Jul 20262,548.6526.272.190.49%₹189.3Cr
24 Jul 20262,538.6926.172.290.49%₹224.8Cr
23 Jul 20262,522.2826.002.270.50%₹156.0Cr
22 Jul 20262,555.2026.342.300.49%₹135.3Cr
21 Jul 20262,577.2726.562.320.48%₹375.4Cr
20 Jul 20262,559.2926.482.310.49%₹177.5Cr
17 Jul 20262,564.7826.542.310.49%₹372.6Cr
16 Jul 20262,580.7826.702.330.48%₹188.3Cr
15 Jul 20262,563.4926.522.310.49%₹228.8Cr
14 Jul 20262,567.1426.562.310.49%₹332.4Cr
13 Jul 20262,575.1426.642.320.49%₹697.6Cr
10 Jul 20262,521.5726.092.270.50%₹121.2Cr
9 Jul 20262,505.3025.922.260.50%₹145.1Cr
8 Jul 20262,468.1225.542.220.51%₹170.9Cr
7 Jul 20262,534.5626.032.280.49%₹173.1Cr
6 Jul 20262,558.5626.282.310.49%₹529.2Cr
3 Jul 20262,528.6425.972.280.49%₹216.2Cr
2 Jul 20262,537.4826.062.290.48%₹284.5Cr
1 Jul 20262,473.4925.402.230.50%₹360.1Cr
30 Jun 20262,435.7725.022.190.50%₹173.3Cr
29 Jun 20262,402.2626.232.220.51%₹134.7Cr
25 Jun 20262,402.4226.232.220.51%₹116.8Cr
24 Jun 20262,434.0026.572.250.50%₹109.7Cr
23 Jun 20262,421.6426.442.240.51%₹139.5Cr
22 Jun 20262,454.5326.802.270.50%₹129.7Cr
19 Jun 20262,428.6926.522.280.50%₹200.0Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Sugar & Ethanol at a glance

  • Nifty Sugar & Ethanol closed at ₹2,267.96 on 30 Oct 2026, -4.18% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from22 Jun 2026
Sessions82

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV