PatternsRadar
Sign in

Nifty Small Finance Banks & Microfinance InstitutionsNifty Small Finance Banks & Microfinance Institutions

NSEindex
P/E historyFull chart
1,096.97INR-41.58 (-3.65%)Close · 30 Oct 2026
14.9P/E

Key data

CSV
Open1,096.97
Day range1,096.97 – 1,096.97
52-week range—
From 52w high—
RSI (14)19.5
ATR (14)21.73
Volume22.47Cr
Avg volume (20D)4.65Cr
Rel volume4.84×
Volatility (1Y)26.0%
Turnover₹24,653.2Cr
SMA 50 / 2001,359.06 / —
P/E14.92
P/B1.26
Dividend yield0.12%
Industry—
PeersNifty MediaNifty InsuranceNifty HospitalsNifty WavesNifty Sugar & EthanolNifty Reits & Realty

Performance returns

CSV
1D1W1M3M6M1Y
Price-3.65%-10.41%-18.08%-24.78%——

Index valuation

CSV
89 sessions in 2026 · 89 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
27 Jul233.33
28 Jul135.85
29 Jul136.95
30 Jul72.28
31 Jul73.44
3 Aug73.54
4 Aug53.39
5 Aug53.07
6 Aug53.57
7 Aug52.53
10 Aug50.57
11 Aug50.54
12 Aug43.92
13 Aug44.23
14 Aug44.04
17 Aug43.58
18 Aug43.83
19 Aug43.56
20 Aug44.06
21 Aug44.32
24 Aug43.86
25 Aug43.52
26 Aug43.47
27 Aug42.86
28 Aug42.51
31 Aug42.58
1 Sep41.88
2 Sep41.67
3 Sep41.97
4 Sep42.09
7 Sep42.10
8 Sep42.32
9 Sep41.86
10 Sep41.56
11 Sep41.55
15 Sep40.43
16 Sep40.78
17 Sep40.70
18 Sep41.30
21 Sep41.05
22 Sep40.90
23 Sep41.32
24 Sep39.78
25 Sep39.96
28 Sep38.78
29 Sep39.11
30 Sep23.97
1 Oct23.47
6 Oct23.74
7 Oct23.64
8 Oct23.06
9 Oct23.10
12 Oct23.33
13 Oct23.63
14 Oct23.75
15 Oct23.46
16 Oct23.43
19 Oct21.35
21 Oct20.58
23 Oct19.53
26 Oct17.84
28 Oct17.06
29 Oct17.07
30 Oct14.92
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20261,096.9714.921.260.12%₹1,486.3Cr
29 Oct 20261,138.5517.071.300.12%₹967.9Cr
28 Oct 20261,137.8317.061.300.12%₹567.8Cr
26 Oct 20261,125.7517.841.280.12%₹1,099.5Cr
23 Oct 20261,161.9219.531.330.12%₹858.1Cr
21 Oct 20261,224.4220.581.400.11%₹463.1Cr
19 Oct 20261,270.1121.351.450.11%₹481.0Cr
16 Oct 20261,303.0223.431.490.10%₹493.6Cr
15 Oct 20261,304.8323.461.490.10%₹398.6Cr
14 Oct 20261,320.8723.751.510.10%₹313.5Cr
13 Oct 20261,313.9023.631.500.10%₹296.0Cr
12 Oct 20261,297.1923.331.480.10%₹292.5Cr
9 Oct 20261,284.7723.101.470.10%₹315.0Cr
8 Oct 20261,282.6023.061.460.10%₹365.9Cr
7 Oct 20261,314.3323.641.500.10%₹400.7Cr
6 Oct 20261,320.1923.741.510.10%₹378.5Cr
1 Oct 20261,305.2123.471.490.10%₹434.2Cr
30 Sept 20261,332.9223.971.520.10%₹453.3Cr
29 Sept 20261,316.3639.111.500.06%₹396.6Cr
28 Sept 20261,305.4538.781.490.06%₹364.8Cr
25 Sept 20261,345.0639.961.560.06%₹578.7Cr
24 Sept 20261,339.0439.781.550.06%₹651.2Cr
23 Sept 20261,390.9441.321.610.06%₹309.8Cr
22 Sept 20261,376.7540.901.590.06%₹207.5Cr
21 Sept 20261,381.8541.051.600.06%₹191.3Cr
18 Sept 20261,390.1941.301.610.06%₹297.1Cr
17 Sept 20261,370.1340.701.590.06%₹278.1Cr
16 Sept 20261,372.7340.781.590.06%₹270.2Cr
15 Sept 20261,360.8240.431.580.06%₹230.9Cr
11 Sept 20261,398.6041.551.620.06%₹315.6Cr
10 Sept 20261,398.9341.561.620.06%₹353.2Cr
9 Sept 20261,408.9541.861.630.06%₹381.2Cr
8 Sept 20261,424.3942.321.650.06%₹411.0Cr
7 Sept 20261,417.0942.101.640.06%₹248.9Cr
4 Sept 20261,416.8842.091.640.06%₹247.0Cr
3 Sept 20261,412.8641.971.640.06%₹303.4Cr
2 Sept 20261,402.6541.671.620.06%₹495.6Cr
1 Sept 20261,409.7441.881.630.06%₹391.2Cr
31 Aug 20261,433.2742.581.660.06%₹343.2Cr
28 Aug 20261,430.7642.511.660.06%₹255.4Cr
27 Aug 20261,442.6042.861.670.06%₹394.5Cr
26 Aug 20261,463.1543.471.690.06%₹370.2Cr
25 Aug 20261,464.8443.521.700.06%₹925.7Cr
24 Aug 20261,476.2543.861.710.06%₹614.6Cr
21 Aug 20261,491.7544.321.730.06%₹702.1Cr
20 Aug 20261,483.2444.061.720.06%₹659.8Cr
19 Aug 20261,466.4043.561.700.06%₹268.2Cr
18 Aug 20261,475.3243.831.710.06%₹255.2Cr
17 Aug 20261,466.9543.581.700.06%₹253.2Cr
14 Aug 20261,482.3444.041.720.06%₹365.1Cr
13 Aug 20261,488.8744.231.730.06%₹369.9Cr
12 Aug 20261,478.3243.921.710.06%₹433.9Cr
11 Aug 20261,464.7950.541.700.06%₹445.0Cr
10 Aug 20261,465.5750.571.700.06%₹253.1Cr
7 Aug 20261,469.7852.531.700.06%₹367.3Cr
6 Aug 20261,499.0953.571.740.06%₹769.7Cr
5 Aug 20261,484.9253.071.720.06%₹317.0Cr
4 Aug 20261,494.1053.391.730.06%₹360.2Cr
3 Aug 20261,506.2073.541.750.06%₹413.0Cr
31 Jul 20261,504.1273.441.710.06%₹592.5Cr
30 Jul 20261,480.3272.281.700.04%₹439.9Cr
29 Jul 20261,492.59136.951.710.04%₹608.6Cr
28 Jul 20261,480.61135.851.700.04%₹795.8Cr
27 Jul 20261,517.56233.331.750.04%₹1,709.8Cr
24 Jul 20261,491.93—1.720.04%₹2,450.9Cr
23 Jul 20261,487.57—1.700.26%₹1,457.2Cr
22 Jul 20261,472.37—1.680.26%₹339.6Cr
21 Jul 20261,511.30—1.730.25%₹455.6Cr
20 Jul 20261,478.70—1.690.26%₹719.5Cr
17 Jul 20261,458.30—1.660.26%₹335.2Cr
16 Jul 20261,469.91—1.680.22%₹561.8Cr
15 Jul 20261,474.36—1.680.22%₹345.6Cr
14 Jul 20261,470.52—1.680.22%₹424.7Cr
13 Jul 20261,507.15—1.720.21%₹599.6Cr
10 Jul 20261,483.99—1.720.21%₹1,120.8Cr
9 Jul 20261,438.15—1.670.22%₹452.2Cr
8 Jul 20261,405.56—1.630.23%₹434.4Cr
7 Jul 20261,445.30—1.680.22%₹474.7Cr
6 Jul 20261,441.73—1.670.22%₹810.5Cr
3 Jul 20261,442.43—1.670.23%₹640.4Cr
2 Jul 20261,443.44—1.720.23%₹511.4Cr
1 Jul 20261,420.11—1.700.24%₹617.1Cr
30 Jun 20261,388.32—1.660.24%₹530.1Cr
29 Jun 20261,362.18—1.590.27%₹1,228.2Cr
25 Jun 20261,365.38—1.590.26%₹443.0Cr
24 Jun 20261,382.43—1.610.26%₹995.7Cr
23 Jun 20261,347.07—1.570.27%₹211.0Cr
22 Jun 20261,364.00—1.590.27%₹347.5Cr
19 Jun 20261,363.65—1.590.27%₹308.6Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Small Finance Banks & Microfinance Institutions at a glance

  • Nifty Small Finance Banks & Microfinance Institutions closed at ₹1,096.97 on 30 Oct 2026, -3.65% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from22 Jun 2026
Sessions82

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV