ARABIAN
NSEsmeARABIAN
₹82.00-2.95 (-3.47%)Close, 21 Aug 2026
2026-08-21O 82.05H 82.05L 82.00C 82.00
Key statistics
- Open
- ₹82.05
- Day range
- 82.00 – 82.05
- 52-week range
- 63.20 – 94.30
- From 52w high
- -13.0%
- Volume
- 4.0K
- Turnover
- ₹3.3L
- Delivery
- 50.0%
- Rel volume
- 0.17×
- RSI (14)
- 54.9
- ATR (14)
- 3.58
- SMA 50
- 72.32
- SMA 200
- 73.44
20-day avg 86.2%
Performance
- 1 day
- -3.47%
- 1 week
- -6.82%
- 1 month
- +12.87%
- 3 months
- +15.66%
- 6 months
- +12.33%
- 1 year
- +26.64%
About
- ISIN
- INE08NJ01024
- Series
- SM
- History from
- 9 Oct 2023
- Sessions
- 609
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.