FORCAS

NSEsme

FORCAS

₹198.00-7.40 (-3.60%)Close, 21 Aug 2026

2026-08-21O 205.00H 208.95L 195.50C 198.00

Key statistics

Open: ₹205.00
Day range: 195.50 – 208.95
52-week range: 91.50 – 217.95
From 52w high: -9.2%
Volume: 19.2K
Turnover: ₹38.0L
Delivery: 83.3%
Rel volume: 0.61×
RSI (14): 61.2
ATR (14): 9.64
SMA 50: 150.39
SMA 200: 121.60

Performance

1 day: -3.60%
1 week: -2.39%
1 month: +17.37%
3 months: +90.20%
6 months: +83.33%
1 year: +79.84%

About

ISIN: INE0U2501017
Series: ST
History from: 26 Aug 2024
Sessions: 468

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.