YATRA
NSE#653 by turnoverYatra Online Limited
₹116.93+2.29 (+2.00%)Close, 21 Aug 2026
2026-08-21O 114.76H 119.70L 113.60C 116.93
Key statistics
- Open
- ₹114.76
- Day range
- 113.60 – 119.70
- 52-week range
- 89.90 – 202.00
- From 52w high
- -42.1%
- Volume
- 33.16L
- Turnover
- ₹38.8Cr
- Delivery
- 30.7%
- Rel volume
- 1.36×
- RSI (14)
- 59.1
- ATR (14)
- 5.17
- SMA 50
- 110.87
- SMA 200
- 129.85
20-day avg 40.3%
Performance
- 1 day
- +2.00%
- 1 week
- +2.56%
- 1 month
- +8.82%
- 3 months
- +15.38%
- 6 months
- -27.76%
- 1 year
- -21.32%
Fundamentals
- Market cap
- ₹1,835 Cr
- P/E (TTM)
- 58.90
- EPS (TTM)
- ₹1.99
- Shares outstanding
- 15.69Cr
- Listed
- 28 Sept 2023
Q1 FY27
Classification
- Macro sector
- Consumer Discretionary
- Sector
- Consumer Services
- Industry
- Leisure Services
- Basic industry
- Tour Travel Related Services
NSE publishes no history for this taxonomy, so it is today’s classification rather than the one that held in the past.
Growthlatest filed quarter Q1 FY27
- Revenue YoY
- -10.45%
- Profit YoY
- -97.88%
- Revenue QoQ
- -0.59%
- Profit QoQ
- -95.87%
- Interest cost YoY
- +44.15%
Compound growth
| Annualised | 2y | 3y | 4y | 5y | 6y | 7y |
|---|---|---|---|---|---|---|
| Revenue | +54.4% | — | — | — | — | — |
| Profit | — | — | — | — | — | — |
Trailing-twelve-month figures against the same measure that many years earlier, on one reporting basis throughout. Blank where the filed history is too short or either end of the window was a loss — never a number built from less.
About
- ISIN
- INE0JR601024
- Series
- EQ
- History from
- 28 Sept 2023
- Sessions
- 719
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.