ITCHOTELS
NSE#622 by turnoverITC Hotels Limited
₹164.98-1.14 (-0.69%)Close, 21 Aug 2026
2026-08-21O 166.12H 166.35L 164.00C 164.98
Key statistics
- Open
- ₹166.12
- Day range
- 164.00 – 166.35
- 52-week range
- 137.30 – 253.67
- From 52w high
- -35.0%
- Volume
- 10.75L
- Turnover
- ₹17.7Cr
- Delivery
- 50.3%
- Rel volume
- 0.59×
- RSI (14)
- 46.4
- ATR (14)
- 3.98
- SMA 50
- 170.08
- SMA 200
- 175.53
20-day avg 56.4%
Performance
- 1 day
- -0.69%
- 1 week
- +0.03%
- 1 month
- +1.88%
- 3 months
- +6.93%
- 6 months
- -8.12%
- 1 year
- -27.92%
Fundamentals
- Market cap
- ₹34,365 Cr
- P/E (TTM)
- 39.52
- EPS (TTM)
- ₹4.17
- Shares outstanding
- 208.30Cr
- Listed
- 29 Jan 2025
Q1 FY27
Classification
- Macro sector
- Consumer Discretionary
- Sector
- Consumer Services
- Industry
- Leisure Services
- Basic industry
- Hotels & Resorts
NSE publishes no history for this taxonomy, so it is today’s classification rather than the one that held in the past.
Growthlatest filed quarter Q1 FY27
- Revenue YoY
- +14.77%
- Profit YoY
- +36.05%
- Revenue QoQ
- -25.34%
- Profit QoQ
- -42.69%
- Interest cost YoY
- —
Compound growth
Not enough filed history for a compound growth rate yet.
Trailing-twelve-month figures against the same measure that many years earlier, on one reporting basis throughout. Blank where the filed history is too short or either end of the window was a loss — never a number built from less.
About
- ISIN
- INE379A01028
- Series
- EQ
- History from
- 29 Jan 2025
- Sessions
- 387
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.