Key data
CSVOpen153.50
Day range140.00 – 153.50
52-week range74.50 – 208.80
From 52w high-32.8%
RSI (14)77.2
ATR (14)4.46
Volume8.0K
Avg volume (20D)3.7K
Rel volume2.15×
Volatility (1Y)63.5%
Turnover₹11.2L
SMA 50 / 200102.46 / 128.18
Delivery percentage
Latest · 5 Oct 2026100.0%
20-day avg90.0%
1-year avg92.8%
Percentile (own history)100th
Range0.0–100.0%
Sessions471
Over the last 20 sessions SPRL settled 90.0% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 92.8%, so recent sessions are running 2.8 points lower than usual. That is the highest reading in the 471 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -4.07% | +16.54% | +50.81% | +27.33% | +7.47% | -9.78% |
SPRL at a glance
- SPRL closed at ₹140.25 on 5 Oct 2026, -4.07% on the day, -9.8% over one year, 32.8% below its 52-week high of ₹208.8.
- Delivery was 100.0% of traded quantity on 5 Oct 2026, the 100th percentile of its own 471 sessions with a reading (20-session average 90.0%, 1-year average 92.8%).
About
CSVMacro sector—
Basic industry—
ISININE0JW501011
SeriesSM
Listed—
History from22 Mar 2022
Sessions475
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.