Key data
CSVOpen207.80
Day range207.80 – 207.90
52-week range76.55 – 365.00
From 52w high-43.0%
RSI (14)34.6
ATR (14)11.12
Volume3.0K
Avg volume (20D)1.8K
Rel volume1.64×
Volatility (1Y)58.9%
Turnover₹6.2L
SMA 50 / 200247.35 / 168.59
Delivery percentage
Latest · 17 Sept 2026100.0%
20-day avg98.3%
1-year avg98.6%
Percentile (own history)100th
Range20.0–100.0%
Sessions455
Over the last 20 sessions ASCOM settled 98.3% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 98.6%. That is the highest reading in the 455 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | -1.42% | -19.65% | -21.52% | +18.80% | +131.00% | -30.47% |
ASCOM at a glance
- ASCOM closed at ₹207.9 on 17 Sept 2026, -1.42% on the day, -30.5% over one year, 43.0% below its 52-week high of ₹365.
- Delivery was 100.0% of traded quantity on 17 Sept 2026, the 100th percentile of its own 455 sessions with a reading (20-session average 98.3%, 1-year average 98.6%).
About
CSVMacro sector—
Basic industry—
ISININE08KD01015
SeriesSM
Listed—
History from6 Dec 2019
Sessions457
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.