TRUST

NSEsme

TRUST

₹24.95+0.00 (0.00%)Close, 21 Aug 2026

2026-08-21O 25.95H 25.95L 24.60C 24.95

Key statistics

Open: ₹25.95
Day range: 24.60 – 25.95
52-week range: 24.00 – 77.00
From 52w high: -67.6%
Volume: 15.0K
Turnover: ₹3.7L
Delivery: 80.0%
Rel volume: 0.88×
RSI (14): 37.0
ATR (14): 1.88
SMA 50: 29.02
SMA 200: 39.23

Performance

1 day: 0.00%
1 week: -2.35%
1 month: -12.61%
3 months: -26.62%
6 months: -35.36%
1 year: -59.56%

About

ISIN: INE0SWN01019
Series: SM
History from: 4 Apr 2024
Sessions: 590

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.