SHUBHSHREE

NSEsme

SHUBHSHREE

₹353.00+3.25 (+0.93%)Close, 21 Aug 2026

2026-08-21O 349.00H 355.00L 349.00C 353.00

Key statistics

Open: ₹349.00
Day range: 349.00 – 355.00
52-week range: 274.00 – 494.95
From 52w high: -28.7%
Volume: 900
Turnover: ₹3.2L
Delivery: 100.0%
Rel volume: 0.38×
RSI (14): 59.9
ATR (14): 11.32
SMA 50: 324.96
SMA 200: 356.83

Performance

1 day: +0.93%
1 week: +10.31%
1 month: +3.52%
3 months: +7.95%
6 months: -11.75%
1 year: -5.61%

About

ISIN: INE0UL701015
Series: SM
History from: 16 Sept 2024
Sessions: 427

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.