ROCKINGDCE

NSEsme

ROCKINGDCE

₹205.95+25.55 (+14.16%)Close, 21 Aug 2026

2026-08-21O 188.50H 209.00L 180.00C 205.95

Key statistics

Open: ₹188.50
Day range: 180.00 – 209.00
52-week range: 123.90 – 283.85
From 52w high: -27.4%
Volume: 34.3K
Turnover: ₹70.5L
Delivery: 49.6%
Rel volume: 5.02×
RSI (14): 61.7
ATR (14): 15.68
SMA 50: 181.77
SMA 200: 199.12

Performance

1 day: +14.16%
1 week: +14.00%
1 month: +19.74%
3 months: +2.21%
6 months: -8.47%
1 year: +24.33%

About

ISIN: INE0PTR01012
Series: SM
History from: 30 Nov 2023
Sessions: 659

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.