MADHAVBAUG

NSEsme

MADHAVBAUG

₹169.95+4.00 (+2.41%)Close, 21 Aug 2026

2026-08-21O 173.95H 174.20L 169.95C 169.95

Key statistics

Open: ₹173.95
Day range: 169.95 – 174.20
52-week range: 150.00 – 335.00
From 52w high: -49.3%
Volume: 6.8K
Turnover: ₹11.6L
Delivery: 94.1%
Rel volume: 2.28×
RSI (14): 34.1
ATR (14): 6.75
SMA 50: 185.17
SMA 200: 227.90

Performance

1 day: +2.41%
1 week: -5.06%
1 month: -16.89%
3 months: -15.47%
6 months: -27.37%
1 year: +2.91%

About

ISIN: INE0JR301013
Series: ST
History from: 23 Feb 2022
Sessions: 1,018

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.