SAHANA

NSEsme

SAHANA

₹853.05+13.10 (+1.56%)Close, 21 Aug 2026

2026-08-21O 848.00H 858.30L 816.05C 853.05

Key statistics

Open: ₹848.00
Day range: 816.05 – 858.30
52-week range: 570.85 – 1,074.15
From 52w high: -20.6%
Volume: 44.9K
Turnover: ₹3.8Cr
Delivery: 61.9%
Rel volume: 1.09×
RSI (14): 67.9
ATR (14): 31.73
SMA 50: 770.52
SMA 200: 765.25

Performance

1 day: +1.56%
1 week: +8.26%
1 month: +14.64%
3 months: +27.87%
6 months: +2.04%
1 year: -16.79%

About

ISIN: INE0LEX01011
Series: SM
History from: 12 Jun 2023
Sessions: 789

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.